MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 70.36 | 70.83 | 70.32 | 70.68 | +0.64% | 1 724 700 | ||
6.5.2024 | 70.29 | 70.65 | 69.82 | 70.23 | +0.96% | 979 500 | ||
3.5.2024 | 70.50 | 71.30 | 69.52 | 69.56 | +0.84% | 1 392 200 | ||
2.5.2024 | 69.23 | 69.36 | 68.07 | 68.98 | +0.58% | 1 797 000 | ||
1.5.2024 | 68.51 | 70.08 | 67.94 | 68.58 | +0.18% | 1 561 400 | ||
30.4.2024 | 69.52 | 70.02 | 68.35 | 68.45 | -2.32% | 2 154 100 | ||
29.4.2024 | 69.98 | 70.41 | 69.73 | 70.07 | +0.31% | 2 201 800 | ||
26.4.2024 | 69.83 | 70.31 | 69.28 | 69.85 | -0.03% | 1 921 800 | ||
25.4.2024 | 68.29 | 70.32 | 67.79 | 69.87 | +0.18% | 2 810 600 | ||
24.4.2024 | 70.05 | 71.50 | 68.56 | 69.74 | -4.48% | 4 613 800 | ||
23.4.2024 | 72.23 | 73.20 | 71.69 | 73.01 | +1.37% | 2 540 600 | ||
22.4.2024 | 72.40 | 72.99 | 71.60 | 72.02 | +0.15% | 2 073 800 | ||
19.4.2024 | 72.32 | 72.89 | 71.62 | 71.91 | -0.43% | 1 809 300 | ||
18.4.2024 | 73.06 | 73.77 | 72.14 | 72.22 | -0.20% | 1 890 500 | ||
17.4.2024 | 73.26 | 73.26 | 71.82 | 72.36 | -0.28% | 1 661 700 | ||
16.4.2024 | 72.61 | 72.74 | 71.63 | 72.56 | -0.69% | 1 944 000 | ||
15.4.2024 | 74.44 | 74.57 | 72.39 | 73.06 | -0.67% | 1 944 800 | ||
12.4.2024 | 72.82 | 73.57 | 72.79 | 73.55 | +0.09% | 1 888 900 | ||
11.4.2024 | 74.36 | 74.39 | 73.48 | 73.48 | -0.69% | 1 666 400 | ||
10.4.2024 | 74.58 | 75.33 | 73.69 | 73.99 | -3.58% | 2 693 300 | ||
9.4.2024 | 77.33 | 77.33 | 75.29 | 76.73 | -0.51% | 1 181 100 | ||
8.4.2024 | 77.23 | 77.54 | 76.96 | 77.12 | +0.28% | 1 147 200 | ||
5.4.2024 | 76.84 | 77.25 | 76.28 | 76.90 | +0.41% | 1 387 600 | ||
4.4.2024 | 78.76 | 78.92 | 76.36 | 76.58 | -1.70% | 1 735 500 | ||
3.4.2024 | 77.08 | 78.53 | 76.88 | 77.90 | +0.93% | 1 252 200 | ||
2.4.2024 | 76.90 | 77.23 | 75.89 | 77.18 | -0.66% | 1 406 600 | ||
1.4.2024 | 78.80 | 78.90 | 77.39 | 77.69 | -1.51% | 1 508 200 | ||
28.3.2024 | 77.88 | 78.94 | 77.78 | 78.88 | +1.32% | 1 709 400 | ||
27.3.2024 | 77.12 | 78.01 | 76.90 | 77.85 | +1.64% | 1 715 300 | ||
26.3.2024 | 76.03 | 77.04 | 75.96 | 76.59 | +0.76% | 1 582 900 | ||
25.3.2024 | 77.16 | 77.26 | 75.98 | 76.01 | -1.42% | 1 996 400 | ||
22.3.2024 | 78.16 | 78.35 | 76.91 | 77.10 | -1.39% | 1 627 600 | ||
21.3.2024 | 77.30 | 78.85 | 76.65 | 78.18 | +2.55% | 3 504 800 | ||
20.3.2024 | 75.44 | 76.30 | 75.18 | 76.23 | +1.15% | 2 401 500 | ||
19.3.2024 | 73.87 | 75.44 | 73.87 | 75.36 | +2.00% | 2 817 000 | ||
18.3.2024 | 74.46 | 74.57 | 73.62 | 73.88 | -0.38% | 2 147 900 | ||
15.3.2024 | 72.97 | 74.55 | 72.61 | 74.16 | +0.32% | 8 228 800 | ||
14.3.2024 | 74.76 | 75.15 | 73.30 | 73.92 | -1.56% | 2 575 900 | ||
13.3.2024 | 75.46 | 75.62 | 74.79 | 75.09 | -0.63% | 2 555 400 | ||
12.3.2024 | 75.26 | 76.24 | 74.81 | 75.56 | +0.53% | 2 326 900 | ||
11.3.2024 | 76.34 | 76.66 | 74.94 | 75.16 | -2.24% | 2 674 600 | ||
8.3.2024 | 77.49 | 78.27 | 76.70 | 76.88 | -0.34% | 1 336 600 | ||
7.3.2024 | 76.98 | 77.96 | 76.78 | 77.14 | +0.94% | 2 005 200 | ||
6.3.2024 | 76.98 | 77.28 | 75.19 | 76.42 | -0.24% | 3 796 700 | ||
5.3.2024 | 77.50 | 77.95 | 76.22 | 76.60 | -1.65% | 2 053 600 | ||
4.3.2024 | 77.38 | 78.29 | 77.30 | 77.88 | +0.36% | 1 750 800 | ||
1.3.2024 | 76.45 | 77.64 | 76.31 | 77.60 | +1.09% | 1 480 500 | ||
29.2.2024 | 76.97 | 77.06 | 75.96 | 76.76 | +0.07% | 2 080 000 | ||
28.2.2024 | 76.50 | 77.33 | 76.24 | 76.70 | +0.09% | 2 032 100 | ||
27.2.2024 | 75.74 | 76.73 | 75.48 | 76.63 | +1.75% | 1 821 400 | ||
26.2.2024 | 74.87 | 75.39 | 74.65 | 75.31 | +0.49% | 1 360 500 | ||
23.2.2024 | 74.52 | 75.34 | 74.36 | 74.94 | +0.82% | 1 472 800 | ||
22.2.2024 | 74.15 | 74.89 | 74.07 | 74.33 | +1.00% | 1 545 200 | ||
21.2.2024 | 73.77 | 74.04 | 73.15 | 73.59 | -0.52% | 1 247 200 | ||
20.2.2024 | 72.77 | 74.08 | 72.53 | 73.97 | +1.10% | 1 933 300 | ||
16.2.2024 | 72.70 | 73.79 | 72.26 | 73.16 | -0.44% | 1 830 700 | ||
15.2.2024 | 74.12 | 74.12 | 73.30 | 73.48 | +0.01% | 1 549 800 | ||
14.2.2024 | 73.30 | 73.58 | 72.48 | 73.47 | +1.37% | 1 963 600 | ||
13.2.2024 | 71.18 | 73.43 | 70.90 | 72.47 | -1.07% | 3 184 900 | ||
12.2.2024 | 72.82 | 73.29 | 71.91 | 73.25 | +0.88% | 3 095 500 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB