SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 268.60 | 270.34 | 265.83 | 267.19 | -0.51% | 152 300 | ||
18.8.2023 | 264.88 | 268.96 | 264.88 | 268.55 | +1.06% | 218 800 | ||
17.8.2023 | 267.68 | 269.95 | 265.67 | 265.72 | -0.74% | 171 100 | ||
16.8.2023 | 268.04 | 270.14 | 267.63 | 267.70 | -0.02% | 243 700 | ||
15.8.2023 | 268.88 | 269.92 | 266.33 | 267.74 | -1.07% | 154 700 | ||
14.8.2023 | 269.75 | 271.00 | 267.70 | 270.63 | +0.10% | 287 200 | ||
11.8.2023 | 268.25 | 270.81 | 267.36 | 270.34 | +0.68% | 161 500 | ||
10.8.2023 | 272.28 | 273.69 | 267.75 | 268.49 | -1.50% | 183 700 | ||
9.8.2023 | 273.24 | 273.74 | 271.81 | 272.56 | -0.13% | 106 100 | ||
8.8.2023 | 271.33 | 273.56 | 269.35 | 272.89 | -0.32% | 124 300 | ||
7.8.2023 | 273.40 | 274.55 | 272.20 | 273.74 | +0.55% | 325 200 | ||
5.8.2023 | 273.52 | 272.23 | 0.00% | |||||
4.8.2023 | 274.75 | 274.75 | 271.11 | 272.23 | -0.48% | 225 900 | ||
3.8.2023 | 271.91 | 274.67 | 270.44 | 273.52 | -0.04% | 224 000 | ||
2.8.2023 | 273.97 | 275.11 | 270.93 | 273.62 | -0.51% | 213 900 | ||
1.8.2023 | 271.58 | 276.13 | 271.47 | 275.00 | +0.93% | 191 700 | ||
31.7.2023 | 272.26 | 273.20 | 270.66 | 272.44 | +0.12% | 308 900 | ||
28.7.2023 | 271.65 | 272.85 | 270.17 | 272.09 | +0.84% | 183 000 | ||
27.7.2023 | 270.63 | 272.23 | 266.83 | 269.80 | +0.29% | 263 600 | ||
26.7.2023 | 271.75 | 273.58 | 268.87 | 269.00 | -1.52% | 303 900 | ||
25.7.2023 | 275.48 | 275.75 | 272.91 | 273.13 | -0.54% | 226 400 | ||
24.7.2023 | 276.33 | 277.65 | 273.86 | 274.61 | -0.35% | 283 400 | ||
21.7.2023 | 273.88 | 277.31 | 271.08 | 275.55 | +1.03% | 383 800 | ||
20.7.2023 | 290.70 | 291.97 | 272.36 | 272.74 | -7.33% | 714 200 | ||
19.7.2023 | 294.12 | 296.10 | 292.44 | 294.31 | -0.27% | 365 700 | ||
18.7.2023 | 294.51 | 297.15 | 293.27 | 295.09 | +0.11% | 294 600 | ||
17.7.2023 | 292.88 | 297.26 | 291.52 | 294.76 | +0.61% | 307 500 | ||
14.7.2023 | 290.13 | 293.20 | 289.49 | 292.96 | +0.81% | 280 600 | ||
13.7.2023 | 292.21 | 292.88 | 289.71 | 290.59 | -0.75% | 238 400 | ||
12.7.2023 | 293.64 | 294.33 | 290.90 | 292.76 | +0.53% | 304 600 | ||
11.7.2023 | 287.14 | 291.42 | 287.14 | 291.20 | +2.03% | 230 900 | ||
10.7.2023 | 281.44 | 286.00 | 281.44 | 285.39 | +1.65% | 250 400 | ||
7.7.2023 | 280.00 | 284.02 | 279.77 | 280.73 | -0.18% | 205 500 | ||
6.7.2023 | 283.16 | 284.54 | 279.44 | 281.21 | -0.89% | 215 900 | ||
5.7.2023 | 283.87 | 286.10 | 281.01 | 283.71 | -1.10% | 208 200 | ||
3.7.2023 | 286.00 | 288.81 | 285.80 | 286.86 | -0.47% | 124 100 | ||
30.6.2023 | 288.03 | 289.47 | 286.49 | 288.19 | +0.42% | 242 900 | ||
29.6.2023 | 282.54 | 287.07 | 282.54 | 286.96 | +1.33% | 291 200 | ||
28.6.2023 | 282.92 | 284.59 | 280.56 | 283.19 | 0.00% | 280 500 | ||
27.6.2023 | 278.65 | 284.28 | 277.24 | 283.18 | +1.94% | 266 700 | ||
26.6.2023 | 274.73 | 278.77 | 274.00 | 277.79 | +1.52% | 220 700 | ||
23.6.2023 | 271.77 | 274.31 | 271.77 | 273.62 | +0.02% | 396 000 | ||
22.6.2023 | 272.43 | 274.95 | 270.43 | 273.54 | +0.24% | 262 700 | ||
21.6.2023 | 272.18 | 275.68 | 271.74 | 272.88 | -0.06% | 359 700 | ||
20.6.2023 | 271.77 | 273.73 | 270.57 | 273.02 | -0.32% | 236 800 | ||
16.6.2023 | 275.00 | 275.25 | 273.05 | 273.87 | -0.15% | 482 100 | ||
15.6.2023 | 271.16 | 274.67 | 271.07 | 274.27 | +0.91% | 176 100 | ||
14.6.2023 | 274.00 | 274.77 | 270.91 | 271.78 | -0.68% | 199 900 | ||
13.6.2023 | 266.93 | 273.71 | 266.93 | 273.63 | +2.38% | 381 300 | ||
12.6.2023 | 268.00 | 269.44 | 265.60 | 267.26 | -0.12% | 235 900 | ||
9.6.2023 | 268.93 | 269.92 | 266.76 | 267.58 | -0.65% | 163 200 | ||
8.6.2023 | 269.84 | 270.42 | 266.85 | 269.33 | -0.20% | 273 000 | ||
7.6.2023 | 262.73 | 270.84 | 262.19 | 269.86 | +2.69% | 227 200 | ||
6.6.2023 | 258.65 | 263.85 | 257.75 | 262.77 | +1.30% | 199 900 | ||
5.6.2023 | 259.09 | 260.07 | 256.24 | 259.38 | -0.13% | 254 100 | ||
2.6.2023 | 254.86 | 260.14 | 254.86 | 259.71 | +2.78% | 273 600 | ||
1.6.2023 | 250.06 | 253.11 | 247.68 | 252.67 | +1.53% | 360 900 | ||
31.5.2023 | 256.18 | 256.44 | 248.71 | 248.86 | -3.04% | 742 200 | ||
30.5.2023 | 257.22 | 257.68 | 254.11 | 256.65 | -0.28% | 235 600 | ||
26.5.2023 | 256.78 | 258.13 | 255.55 | 257.35 | +0.62% | 197 900 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB