MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2020 | 277.98 | 281.30 | 276.24 | 280.55 | +1.13% | 808 300 | ||
15.12.2020 | 275.73 | 280.00 | 274.48 | 277.39 | +1.00% | 692 700 | ||
14.12.2020 | 276.78 | 280.63 | 274.47 | 274.62 | -0.01% | 596 800 | ||
11.12.2020 | 272.82 | 275.87 | 271.86 | 274.64 | +0.24% | 386 600 | ||
10.12.2020 | 274.54 | 276.71 | 272.12 | 273.98 | -0.49% | 529 300 | ||
9.12.2020 | 278.88 | 278.94 | 270.95 | 275.32 | -1.26% | 1 000 800 | ||
8.12.2020 | 281.75 | 282.76 | 278.47 | 278.81 | -1.52% | 779 400 | ||
7.12.2020 | 286.10 | 286.37 | 281.41 | 283.10 | -0.90% | 614 700 | ||
4.12.2020 | 280.60 | 288.37 | 280.32 | 285.66 | +2.06% | 1 052 800 | ||
3.12.2020 | 277.03 | 281.10 | 277.03 | 279.88 | +0.68% | 1 140 000 | ||
2.12.2020 | 279.07 | 280.88 | 276.99 | 277.97 | -0.45% | 741 500 | ||
1.12.2020 | 283.71 | 285.36 | 277.54 | 279.20 | -1.12% | 1 175 300 | ||
30.11.2020 | 280.26 | 283.35 | 277.33 | 282.34 | +1.84% | 1 527 200 | ||
27.11.2020 | 279.19 | 281.14 | 276.30 | 277.22 | +0.23% | 391 800 | ||
25.11.2020 | 273.00 | 276.70 | 271.29 | 276.57 | +1.83% | 1 038 000 | ||
24.11.2020 | 271.71 | 272.86 | 268.72 | 271.58 | +0.27% | 1 370 200 | ||
23.11.2020 | 275.23 | 277.06 | 270.50 | 270.84 | -0.77% | 619 800 | ||
20.11.2020 | 273.74 | 275.66 | 271.55 | 272.94 | -0.44% | 737 500 | ||
19.11.2020 | 273.50 | 275.03 | 271.02 | 274.12 | +0.55% | 527 600 | ||
18.11.2020 | 276.00 | 276.56 | 272.62 | 272.62 | -0.76% | 601 300 | ||
17.11.2020 | 273.39 | 276.67 | 273.31 | 274.69 | -0.31% | 623 000 | ||
16.11.2020 | 277.03 | 278.02 | 272.91 | 275.54 | +0.04% | 637 800 | ||
13.11.2020 | 277.55 | 278.20 | 273.25 | 275.41 | -0.34% | 582 100 | ||
12.11.2020 | 280.83 | 281.67 | 274.99 | 276.34 | -1.40% | 593 200 | ||
11.11.2020 | 273.43 | 282.30 | 273.43 | 280.25 | +3.66% | 683 700 | ||
10.11.2020 | 276.46 | 276.46 | 268.05 | 270.33 | -1.86% | 1 067 500 | ||
9.11.2020 | 302.70 | 304.64 | 274.63 | 275.45 | -5.23% | 1 496 500 | ||
6.11.2020 | 291.08 | 292.73 | 285.96 | 290.63 | -0.15% | 488 100 | ||
5.11.2020 | 290.44 | 293.74 | 287.45 | 291.06 | +1.90% | 671 200 | ||
4.11.2020 | 272.63 | 288.39 | 272.63 | 285.61 | +6.10% | 895 500 | ||
3.11.2020 | 269.38 | 273.56 | 268.44 | 269.18 | +1.22% | 708 300 | ||
2.11.2020 | 266.55 | 273.49 | 263.62 | 265.93 | +1.15% | 921 400 | ||
30.10.2020 | 261.26 | 268.34 | 259.45 | 262.90 | -0.04% | 1 152 200 | ||
29.10.2020 | 261.21 | 266.00 | 253.17 | 263.00 | +0.43% | 1 233 300 | ||
28.10.2020 | 261.46 | 263.71 | 257.95 | 261.86 | -1.63% | 895 000 | ||
27.10.2020 | 270.10 | 272.33 | 265.20 | 266.19 | -1.05% | 608 200 | ||
26.10.2020 | 269.28 | 270.92 | 266.35 | 269.00 | -1.06% | 719 400 | ||
23.10.2020 | 273.37 | 274.78 | 270.19 | 271.88 | -0.31% | 737 400 | ||
22.10.2020 | 277.13 | 278.29 | 271.20 | 272.72 | -1.61% | 968 500 | ||
21.10.2020 | 284.90 | 287.26 | 277.01 | 277.16 | -2.89% | 479 400 | ||
20.10.2020 | 284.98 | 288.65 | 282.59 | 285.39 | +0.30% | 475 900 | ||
19.10.2020 | 289.67 | 293.07 | 283.38 | 284.53 | -1.57% | 629 600 | ||
16.10.2020 | 291.48 | 296.05 | 288.99 | 289.06 | -0.49% | 510 400 | ||
15.10.2020 | 288.28 | 290.74 | 284.39 | 290.48 | +0.12% | 613 000 | ||
14.10.2020 | 294.13 | 296.17 | 289.90 | 290.11 | -1.13% | 479 400 | ||
13.10.2020 | 293.98 | 296.50 | 290.84 | 293.41 | +0.02% | 385 300 | ||
12.10.2020 | 296.90 | 297.14 | 292.78 | 293.33 | -0.48% | 498 800 | ||
9.10.2020 | 293.79 | 295.19 | 292.65 | 294.73 | +0.88% | 384 400 | ||
8.10.2020 | 289.22 | 294.03 | 289.22 | 292.14 | +1.34% | 343 800 | ||
7.10.2020 | 288.86 | 291.22 | 287.19 | 288.25 | +0.10% | 463 300 | ||
6.10.2020 | 296.35 | 296.77 | 286.02 | 287.94 | -2.46% | 680 200 | ||
5.10.2020 | 295.88 | 297.93 | 292.08 | 295.18 | +0.41% | 333 700 | ||
2.10.2020 | 289.88 | 296.40 | 287.68 | 293.96 | +0.15% | 453 900 | ||
1.10.2020 | 294.08 | 298.18 | 290.43 | 293.50 | +1.25% | 655 300 | ||
30.9.2020 | 286.88 | 292.63 | 286.00 | 289.85 | +1.44% | 680 300 | ||
29.9.2020 | 285.53 | 288.29 | 282.94 | 285.73 | +0.19% | 378 100 | ||
28.9.2020 | 283.66 | 286.50 | 282.65 | 285.16 | +1.66% | 556 900 | ||
25.9.2020 | 273.78 | 281.36 | 273.11 | 280.49 | +1.80% | 515 200 | ||
24.9.2020 | 273.39 | 278.86 | 272.61 | 275.51 | +0.67% | 471 200 | ||
23.9.2020 | 279.52 | 281.11 | 273.43 | 273.66 | -1.96% | 432 500 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB