EQUITY RESIDENTAL (EQR) - aktuální graf akcie EQUITY RESIDENTAL (EQR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUITY RESIDENTAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 64.94 | 65.05 | 64.36 | 64.40 | -1.38% | 1 986 600 | ||
29.4.2024 | 65.70 | 65.89 | 64.80 | 65.30 | +0.24% | 2 927 600 | ||
26.4.2024 | 65.00 | 66.07 | 65.00 | 65.14 | +0.40% | 2 793 600 | ||
25.4.2024 | 64.07 | 64.96 | 63.96 | 64.88 | +0.41% | 3 344 600 | ||
24.4.2024 | 62.29 | 65.21 | 62.24 | 64.61 | +2.40% | 3 166 200 | ||
23.4.2024 | 62.52 | 63.58 | 62.52 | 63.09 | +0.87% | 2 479 400 | ||
22.4.2024 | 62.25 | 62.85 | 61.86 | 62.54 | +1.62% | 2 465 600 | ||
19.4.2024 | 61.33 | 61.90 | 61.20 | 61.54 | +0.90% | 1 826 300 | ||
18.4.2024 | 60.54 | 61.14 | 60.10 | 60.99 | +0.96% | 1 789 400 | ||
17.4.2024 | 59.82 | 61.07 | 59.51 | 60.41 | +1.22% | 2 744 800 | ||
16.4.2024 | 60.50 | 60.50 | 59.48 | 59.68 | -1.62% | 1 358 300 | ||
15.4.2024 | 62.12 | 62.22 | 60.29 | 60.66 | -1.67% | 1 242 900 | ||
12.4.2024 | 62.58 | 62.69 | 61.29 | 61.69 | -1.76% | 1 400 600 | ||
11.4.2024 | 63.37 | 63.50 | 62.21 | 62.79 | -0.28% | 1 681 100 | ||
10.4.2024 | 63.17 | 63.49 | 62.65 | 62.96 | -2.35% | 2 038 900 | ||
9.4.2024 | 64.13 | 64.80 | 64.07 | 64.47 | +1.05% | 2 536 100 | ||
8.4.2024 | 62.50 | 63.84 | 62.41 | 63.80 | +3.25% | 2 324 500 | ||
5.4.2024 | 61.03 | 61.99 | 61.03 | 61.79 | +0.86% | 1 461 100 | ||
4.4.2024 | 61.88 | 62.27 | 61.08 | 61.26 | -0.27% | 1 182 300 | ||
3.4.2024 | 60.64 | 61.57 | 60.35 | 61.42 | +0.95% | 1 439 000 | ||
2.4.2024 | 61.03 | 61.23 | 60.44 | 60.84 | -1.00% | 1 515 200 | ||
1.4.2024 | 63.02 | 63.22 | 61.44 | 61.45 | -2.64% | 1 630 000 | ||
28.3.2024 | 62.84 | 63.45 | 62.76 | 63.11 | +0.86% | 2 133 800 | ||
27.3.2024 | 61.89 | 62.62 | 61.66 | 62.57 | +2.13% | 1 527 100 | ||
26.3.2024 | 61.55 | 61.71 | 61.22 | 61.26 | -0.44% | 1 610 700 | ||
25.3.2024 | 62.26 | 62.47 | 61.52 | 61.53 | -1.03% | 1 967 100 | ||
22.3.2024 | 62.98 | 63.04 | 61.92 | 62.17 | -2.02% | 1 510 100 | ||
21.3.2024 | 62.84 | 63.78 | 62.68 | 63.45 | +1.22% | 2 505 200 | ||
20.3.2024 | 62.00 | 63.06 | 61.85 | 62.68 | +0.73% | 1 499 000 | ||
19.3.2024 | 62.61 | 62.72 | 62.01 | 62.22 | -0.26% | 1 377 200 | ||
18.3.2024 | 63.15 | 63.41 | 62.25 | 62.38 | -1.04% | 1 730 800 | ||
15.3.2024 | 61.45 | 63.15 | 61.45 | 63.03 | +1.05% | 3 247 400 | ||
14.3.2024 | 63.01 | 63.09 | 61.73 | 62.37 | -1.47% | 2 559 900 | ||
13.3.2024 | 62.39 | 63.52 | 62.39 | 63.30 | +1.55% | 1 847 400 | ||
12.3.2024 | 62.64 | 63.07 | 62.03 | 62.33 | -0.85% | 1 797 700 | ||
11.3.2024 | 63.40 | 63.77 | 62.70 | 62.86 | -0.87% | 1 302 300 | ||
8.3.2024 | 63.40 | 63.71 | 62.94 | 63.41 | +0.76% | 1 388 700 | ||
7.3.2024 | 62.88 | 63.08 | 62.35 | 62.93 | +0.51% | 1 643 300 | ||
6.3.2024 | 62.75 | 62.76 | 62.15 | 62.61 | +0.52% | 1 275 000 | ||
5.3.2024 | 62.61 | 63.10 | 61.87 | 62.28 | -0.93% | 1 966 900 | ||
4.3.2024 | 60.80 | 62.90 | 60.34 | 62.86 | +3.49% | 1 997 800 | ||
1.3.2024 | 59.92 | 60.77 | 59.19 | 60.74 | +0.88% | 3 094 800 | ||
29.2.2024 | 60.19 | 60.63 | 59.80 | 60.21 | +0.82% | 3 415 200 | ||
28.2.2024 | 59.12 | 60.32 | 59.02 | 59.72 | +0.42% | 1 877 500 | ||
27.2.2024 | 59.20 | 59.76 | 58.93 | 59.47 | +1.10% | 1 849 200 | ||
26.2.2024 | 60.10 | 60.35 | 58.81 | 58.82 | -2.30% | 2 631 900 | ||
23.2.2024 | 60.34 | 60.67 | 60.10 | 60.20 | -0.40% | 1 406 100 | ||
22.2.2024 | 61.40 | 61.40 | 60.38 | 60.44 | -1.30% | 1 799 200 | ||
21.2.2024 | 60.31 | 61.29 | 60.08 | 61.23 | +1.84% | 1 756 400 | ||
20.2.2024 | 59.73 | 60.50 | 59.32 | 60.12 | +0.14% | 1 798 100 | ||
16.2.2024 | 59.87 | 60.43 | 59.50 | 60.03 | -0.54% | 2 659 500 | ||
15.2.2024 | 59.05 | 60.37 | 58.87 | 60.35 | +2.89% | 1 529 000 | ||
14.2.2024 | 58.27 | 59.06 | 58.10 | 58.65 | +0.89% | 1 557 000 | ||
13.2.2024 | 58.09 | 58.29 | 57.33 | 58.13 | -1.81% | 1 964 400 | ||
12.2.2024 | 59.00 | 59.47 | 58.64 | 59.20 | +0.57% | 1 620 800 | ||
9.2.2024 | 59.09 | 59.28 | 58.65 | 58.86 | -0.58% | 1 557 300 | ||
8.2.2024 | 58.70 | 59.23 | 58.57 | 59.20 | +0.64% | 1 502 600 | ||
7.2.2024 | 59.30 | 59.37 | 58.46 | 58.82 | -0.61% | 1 625 900 | ||
6.2.2024 | 58.47 | 59.32 | 58.30 | 59.18 | +1.14% | 1 909 600 | ||
5.2.2024 | 59.50 | 59.55 | 58.40 | 58.51 | -2.76% | 2 666 700 | ||
|
Osobní seznam akcií a indexů
EQUITY RESIDENTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB