SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 100.40 | 100.96 | 99.34 | 99.91 | -0.47% | 1 154 500 | ||
2.7.2015 | 99.50 | 100.50 | 99.14 | 100.38 | +1.55% | 1 288 400 | ||
1.7.2015 | 98.90 | 99.39 | 98.49 | 98.84 | -0.11% | 1 296 700 | ||
30.6.2015 | 99.60 | 99.67 | 98.67 | 98.94 | -0.35% | 1 432 100 | ||
29.6.2015 | 99.29 | 100.63 | 99.07 | 99.28 | -0.17% | 1 391 400 | ||
26.6.2015 | 99.41 | 99.62 | 98.69 | 99.44 | +0.04% | 1 541 900 | ||
25.6.2015 | 100.57 | 100.71 | 99.36 | 99.40 | -1.58% | 1 299 200 | ||
24.6.2015 | 102.68 | 103.06 | 100.98 | 100.99 | -1.52% | 1 064 800 | ||
23.6.2015 | 103.63 | 104.99 | 102.26 | 102.54 | -1.24% | 712 600 | ||
22.6.2015 | 104.13 | 104.61 | 103.59 | 103.82 | -0.15% | 927 200 | ||
19.6.2015 | 104.15 | 105.20 | 103.97 | 103.97 | -0.68% | 1 514 400 | ||
18.6.2015 | 104.31 | 105.29 | 104.10 | 104.68 | +0.29% | 1 380 100 | ||
17.6.2015 | 103.22 | 105.16 | 102.85 | 104.37 | +1.52% | 2 466 700 | ||
16.6.2015 | 102.28 | 102.88 | 101.60 | 102.80 | +0.20% | 714 300 | ||
15.6.2015 | 102.78 | 103.18 | 102.06 | 102.59 | -0.27% | 714 800 | ||
12.6.2015 | 103.57 | 103.90 | 102.82 | 102.86 | -1.14% | 691 000 | ||
11.6.2015 | 103.99 | 104.66 | 103.51 | 104.04 | +0.68% | 695 800 | ||
10.6.2015 | 103.46 | 104.05 | 103.21 | 103.33 | +0.27% | 1 076 900 | ||
9.6.2015 | 103.00 | 103.94 | 102.57 | 103.05 | 0.00% | 991 500 | ||
8.6.2015 | 104.31 | 104.31 | 102.73 | 103.04 | -0.80% | 1 329 900 | ||
5.6.2015 | 103.43 | 103.93 | 102.39 | 103.87 | -0.42% | 1 023 000 | ||
4.6.2015 | 103.44 | 105.30 | 103.39 | 104.30 | -0.44% | 1 009 700 | ||
3.6.2015 | 106.02 | 106.76 | 104.26 | 104.76 | -1.45% | 870 400 | ||
2.6.2015 | 107.01 | 107.25 | 105.30 | 106.30 | -1.20% | 824 900 | ||
1.6.2015 | 107.47 | 108.36 | 107.10 | 107.59 | +0.11% | 507 500 | ||
29.5.2015 | 107.96 | 108.23 | 107.34 | 107.47 | -0.48% | 914 000 | ||
28.5.2015 | 107.57 | 108.13 | 106.99 | 107.98 | +0.54% | 931 900 | ||
27.5.2015 | 107.30 | 107.67 | 106.87 | 107.40 | +0.28% | 1 314 200 | ||
26.5.2015 | 107.58 | 107.86 | 106.69 | 107.09 | -0.48% | 1 561 600 | ||
22.5.2015 | 107.58 | 107.87 | 106.81 | 107.60 | -0.09% | 741 200 | ||
21.5.2015 | 108.22 | 108.44 | 107.34 | 107.69 | -0.06% | 825 400 | ||
20.5.2015 | 107.71 | 108.41 | 107.13 | 107.75 | -0.07% | 833 100 | ||
19.5.2015 | 107.01 | 108.09 | 106.38 | 107.82 | +0.37% | 651 300 | ||
18.5.2015 | 106.27 | 107.43 | 106.23 | 107.42 | +0.52% | 823 100 | ||
15.5.2015 | 105.65 | 106.89 | 105.07 | 106.86 | +1.34% | 1 560 000 | ||
14.5.2015 | 104.71 | 105.80 | 104.71 | 105.44 | +1.13% | 899 700 | ||
13.5.2015 | 105.57 | 106.62 | 103.85 | 104.26 | -1.07% | 1 073 200 | ||
12.5.2015 | 104.46 | 105.64 | 103.85 | 105.38 | +0.37% | 1 308 100 | ||
11.5.2015 | 105.44 | 106.29 | 104.65 | 104.99 | -0.83% | 967 700 | ||
8.5.2015 | 105.06 | 106.18 | 105.06 | 105.86 | +1.99% | 1 228 500 | ||
7.5.2015 | 103.52 | 104.50 | 103.25 | 103.79 | +0.55% | 1 019 300 | ||
6.5.2015 | 104.33 | 105.39 | 102.45 | 103.22 | -1.07% | 1 641 100 | ||
5.5.2015 | 107.08 | 108.07 | 103.39 | 104.33 | -3.23% | 1 801 100 | ||
4.5.2015 | 107.02 | 108.83 | 106.87 | 107.81 | +0.94% | 1 038 300 | ||
1.5.2015 | 106.17 | 106.89 | 105.26 | 106.80 | +0.59% | 1 336 900 | ||
30.4.2015 | 107.23 | 107.49 | 105.09 | 106.17 | -1.37% | 1 321 600 | ||
29.4.2015 | 108.28 | 108.58 | 106.80 | 107.64 | -1.23% | 1 377 800 | ||
28.4.2015 | 108.06 | 109.08 | 107.48 | 108.98 | +0.50% | 443 700 | ||
27.4.2015 | 110.05 | 110.05 | 107.99 | 108.43 | -0.99% | 647 000 | ||
24.4.2015 | 108.43 | 110.31 | 108.17 | 109.51 | +0.87% | 770 100 | ||
23.4.2015 | 107.85 | 109.06 | 107.48 | 108.56 | +0.73% | 831 000 | ||
22.4.2015 | 107.55 | 108.18 | 106.95 | 107.77 | +0.33% | 627 300 | ||
21.4.2015 | 108.53 | 109.18 | 107.14 | 107.41 | -0.97% | 945 200 | ||
20.4.2015 | 107.10 | 109.29 | 107.00 | 108.46 | +1.67% | 699 100 | ||
17.4.2015 | 106.90 | 107.71 | 106.15 | 106.67 | -0.87% | 852 600 | ||
16.4.2015 | 108.34 | 108.54 | 106.66 | 107.60 | -0.89% | 984 700 | ||
15.4.2015 | 108.52 | 109.24 | 108.42 | 108.56 | +0.21% | 690 700 | ||
14.4.2015 | 107.98 | 108.80 | 107.73 | 108.33 | +0.37% | 846 600 | ||
13.4.2015 | 109.57 | 109.99 | 107.83 | 107.93 | +0.07% | 1 133 900 | ||
10.4.2015 | 108.24 | 108.50 | 107.71 | 107.85 | -0.05% | 1 099 600 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB