SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2018 | 70.69 | 71.41 | 70.50 | 71.38 | +1.10% | 2 373 500 | ||
25.1.2018 | 71.30 | 71.31 | 70.35 | 70.60 | -0.85% | 2 817 600 | ||
24.1.2018 | 70.78 | 71.36 | 70.23 | 71.20 | +1.25% | 3 276 000 | ||
23.1.2018 | 69.49 | 70.64 | 69.45 | 70.32 | +0.62% | 3 516 400 | ||
22.1.2018 | 68.78 | 69.88 | 68.72 | 69.88 | +1.89% | 3 742 200 | ||
19.1.2018 | 68.05 | 68.76 | 66.89 | 68.58 | +0.94% | 5 101 800 | ||
18.1.2018 | 68.29 | 68.63 | 67.82 | 67.94 | -0.60% | 3 723 400 | ||
17.1.2018 | 68.62 | 68.68 | 67.47 | 68.35 | +0.07% | 4 387 500 | ||
16.1.2018 | 69.26 | 69.56 | 68.04 | 68.30 | -0.86% | 2 691 800 | ||
15.1.2018 | 67.86 | 68.89 | 0.00% | |||||
12.1.2018 | 68.38 | 68.95 | 67.99 | 68.89 | +1.51% | 4 509 400 | ||
11.1.2018 | 68.14 | 68.17 | 67.47 | 67.86 | +0.23% | 4 168 400 | ||
10.1.2018 | 67.13 | 68.62 | 66.95 | 67.70 | +1.12% | 3 274 500 | ||
9.1.2018 | 66.59 | 67.68 | 66.54 | 66.95 | +0.90% | 3 277 400 | ||
8.1.2018 | 66.35 | 66.63 | 65.54 | 66.35 | +0.66% | 4 319 800 | ||
5.1.2018 | 66.12 | 66.38 | 65.15 | 65.91 | +0.07% | 4 768 300 | ||
4.1.2018 | 65.94 | 67.02 | 65.43 | 65.86 | +0.27% | 5 825 600 | ||
3.1.2018 | 64.81 | 65.70 | 64.65 | 65.68 | +1.26% | 4 720 500 | ||
2.1.2018 | 65.07 | 65.13 | 64.51 | 64.86 | +0.41% | 3 259 400 | ||
29.12.2017 | 65.48 | 65.68 | 64.59 | 64.59 | -1.30% | 2 558 800 | ||
28.12.2017 | 65.29 | 65.46 | 64.97 | 65.44 | +0.35% | 1 429 000 | ||
27.12.2017 | 65.40 | 65.41 | 64.97 | 65.21 | -0.13% | 1 537 900 | ||
26.12.2017 | 65.74 | 65.97 | 64.93 | 65.29 | -0.72% | 1 706 200 | ||
22.12.2017 | 65.94 | 65.95 | 65.10 | 65.76 | +0.32% | 2 325 600 | ||
21.12.2017 | 65.57 | 66.34 | 65.46 | 65.55 | +0.15% | 5 441 000 | ||
20.12.2017 | 66.51 | 66.62 | 65.21 | 65.45 | -0.28% | 4 412 800 | ||
19.12.2017 | 66.34 | 66.48 | 65.60 | 65.63 | -0.61% | 4 411 500 | ||
18.12.2017 | 65.63 | 66.15 | 65.41 | 66.03 | +1.58% | 4 257 700 | ||
15.12.2017 | 64.55 | 65.69 | 64.19 | 65.00 | +1.48% | 8 292 300 | ||
14.12.2017 | 64.89 | 65.37 | 64.04 | 64.05 | -0.81% | 5 026 000 | ||
13.12.2017 | 65.67 | 66.11 | 64.51 | 64.57 | -1.49% | 4 578 500 | ||
12.12.2017 | 65.18 | 65.88 | 64.88 | 65.54 | +1.42% | 4 405 200 | ||
11.12.2017 | 65.15 | 65.50 | 64.26 | 64.62 | -0.89% | 5 374 300 | ||
8.12.2017 | 65.07 | 65.33 | 64.57 | 65.20 | +0.67% | 2 566 500 | ||
7.12.2017 | 63.97 | 65.15 | 63.88 | 64.76 | +0.49% | 4 489 900 | ||
6.12.2017 | 63.67 | 65.36 | 63.54 | 64.44 | +0.64% | 5 400 500 | ||
5.12.2017 | 64.48 | 64.81 | 63.63 | 64.03 | -0.52% | 5 172 700 | ||
4.12.2017 | 62.98 | 64.61 | 62.98 | 64.36 | +3.85% | 6 154 900 | ||
1.12.2017 | 61.70 | 62.35 | 60.21 | 61.97 | +0.55% | 3 987 500 | ||
30.11.2017 | 61.74 | 62.91 | 61.43 | 61.63 | +0.53% | 4 692 800 | ||
29.11.2017 | 60.10 | 62.18 | 59.52 | 61.30 | +3.12% | 5 625 000 | ||
28.11.2017 | 57.52 | 59.59 | 57.44 | 59.44 | +3.66% | 4 806 000 | ||
27.11.2017 | 57.26 | 57.58 | 57.18 | 57.34 | +0.22% | 2 200 600 | ||
24.11.2017 | 57.77 | 57.78 | 57.17 | 57.21 | -0.72% | 833 100 | ||
22.11.2017 | 57.80 | 57.97 | 57.47 | 57.62 | -0.20% | 1 852 300 | ||
21.11.2017 | 58.36 | 58.43 | 57.70 | 57.73 | -0.76% | 2 780 900 | ||
20.11.2017 | 57.83 | 58.23 | 57.66 | 58.17 | +0.69% | 2 432 500 | ||
17.11.2017 | 57.40 | 58.01 | 57.32 | 57.77 | +0.08% | 2 471 700 | ||
16.11.2017 | 58.02 | 58.38 | 57.70 | 57.72 | -0.11% | 3 038 600 | ||
15.11.2017 | 56.99 | 58.08 | 56.83 | 57.78 | +0.24% | 2 794 400 | ||
14.11.2017 | 56.97 | 57.78 | 56.85 | 57.64 | +0.54% | 3 080 600 | ||
13.11.2017 | 56.45 | 57.42 | 56.30 | 57.33 | +0.95% | 3 185 800 | ||
10.11.2017 | 57.02 | 57.39 | 56.76 | 56.79 | -0.02% | 4 532 300 | ||
9.11.2017 | 57.07 | 57.79 | 56.37 | 56.80 | -1.41% | 5 936 500 | ||
8.11.2017 | 58.06 | 58.08 | 57.24 | 57.61 | -0.81% | 6 027 500 | ||
7.11.2017 | 60.44 | 60.46 | 58.04 | 58.08 | -3.45% | 6 909 800 | ||
6.11.2017 | 60.24 | 60.33 | 59.79 | 60.15 | -0.42% | 2 187 100 | ||
3.11.2017 | 60.31 | 60.47 | 59.88 | 60.40 | -0.40% | 1 744 900 | ||
2.11.2017 | 60.33 | 60.75 | 59.70 | 60.64 | +0.18% | 2 338 500 | ||
1.11.2017 | 60.66 | 61.10 | 60.35 | 60.53 | +0.53% | 1 783 000 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB