AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2024 | 215.08 | 215.16 | 212.79 | 213.00 | -0.98% | 427 452 | ||
8.7.2024 | 217.03 | 217.74 | 214.11 | 215.10 | -0.44% | 708 100 | ||
5.7.2024 | 216.13 | 216.41 | 213.86 | 216.04 | -0.37% | 355 200 | ||
3.7.2024 | 214.83 | 216.93 | 213.99 | 216.83 | +0.79% | 235 500 | ||
2.7.2024 | 213.17 | 215.21 | 211.84 | 215.12 | +0.82% | 389 800 | ||
1.7.2024 | 219.38 | 219.52 | 212.49 | 213.36 | -2.42% | 536 700 | ||
28.6.2024 | 223.45 | 224.80 | 217.42 | 218.65 | -2.13% | 812 300 | ||
27.6.2024 | 223.64 | 224.77 | 222.26 | 223.40 | -0.30% | 277 700 | ||
26.6.2024 | 224.97 | 224.97 | 222.78 | 224.06 | -0.74% | 337 100 | ||
25.6.2024 | 229.29 | 230.88 | 225.67 | 225.72 | -1.66% | 297 400 | ||
24.6.2024 | 226.95 | 231.53 | 226.92 | 229.52 | +1.13% | 423 500 | ||
21.6.2024 | 226.38 | 227.36 | 224.64 | 226.94 | +0.41% | 888 100 | ||
20.6.2024 | 226.56 | 228.16 | 224.82 | 226.00 | -0.46% | 488 500 | ||
18.6.2024 | 229.46 | 230.43 | 226.33 | 227.04 | -0.60% | 499 600 | ||
17.6.2024 | 226.00 | 228.71 | 224.20 | 228.39 | +0.82% | 289 400 | ||
14.6.2024 | 227.16 | 228.54 | 224.18 | 226.53 | -0.81% | 307 200 | ||
13.6.2024 | 227.88 | 228.84 | 225.06 | 228.36 | +0.06% | 307 900 | ||
12.6.2024 | 226.93 | 228.40 | 225.85 | 228.21 | +1.32% | 257 600 | ||
11.6.2024 | 224.08 | 225.26 | 222.16 | 225.23 | +0.21% | 223 200 | ||
10.6.2024 | 225.56 | 225.56 | 222.26 | 224.74 | -0.69% | 269 900 | ||
7.6.2024 | 226.92 | 227.80 | 226.21 | 226.29 | -0.28% | 245 200 | ||
6.6.2024 | 227.55 | 228.26 | 225.96 | 226.92 | -0.44% | 746 400 | ||
5.6.2024 | 226.53 | 228.19 | 226.09 | 227.92 | +0.19% | 308 400 | ||
4.6.2024 | 226.44 | 227.77 | 225.42 | 227.47 | +0.14% | 409 100 | ||
3.6.2024 | 228.32 | 229.28 | 223.68 | 227.15 | -0.20% | 531 100 | ||
31.5.2024 | 223.37 | 228.10 | 222.42 | 227.59 | +1.83% | 968 600 | ||
30.5.2024 | 222.28 | 224.19 | 222.07 | 223.48 | +0.68% | 461 500 | ||
29.5.2024 | 223.14 | 223.23 | 221.28 | 221.95 | -1.32% | 390 000 | ||
28.5.2024 | 226.67 | 227.15 | 224.67 | 224.90 | -0.95% | 380 800 | ||
24.5.2024 | 227.88 | 228.77 | 225.91 | 227.05 | 0.00% | 197 600 | ||
23.5.2024 | 229.75 | 229.75 | 226.62 | 227.03 | -0.96% | 344 500 | ||
22.5.2024 | 229.00 | 229.98 | 228.11 | 229.22 | +0.03% | 345 000 | ||
21.5.2024 | 226.74 | 229.21 | 225.99 | 229.14 | +1.36% | 391 300 | ||
20.5.2024 | 225.93 | 227.26 | 225.44 | 226.05 | -0.12% | 345 400 | ||
17.5.2024 | 225.14 | 226.61 | 224.02 | 226.30 | +0.76% | 1 064 100 | ||
16.5.2024 | 225.64 | 226.89 | 224.54 | 224.58 | -0.68% | 410 300 | ||
15.5.2024 | 226.46 | 226.77 | 225.25 | 226.11 | +0.16% | 262 300 | ||
14.5.2024 | 225.80 | 226.04 | 224.01 | 225.74 | +0.29% | 330 200 | ||
13.5.2024 | 226.49 | 227.30 | 223.84 | 225.07 | -0.24% | 374 300 | ||
10.5.2024 | 228.13 | 228.13 | 225.01 | 225.61 | -0.90% | 382 900 | ||
9.5.2024 | 225.00 | 228.15 | 224.26 | 227.64 | +1.12% | 417 000 | ||
8.5.2024 | 223.62 | 225.55 | 223.56 | 225.10 | +0.53% | 423 200 | ||
7.5.2024 | 223.18 | 225.26 | 223.10 | 223.90 | +0.79% | 295 700 | ||
6.5.2024 | 222.00 | 223.62 | 220.83 | 222.14 | +0.26% | 499 400 | ||
3.5.2024 | 220.78 | 222.62 | 220.50 | 221.55 | +0.92% | 320 000 | ||
2.5.2024 | 218.84 | 220.50 | 217.28 | 219.51 | +0.77% | 364 500 | ||
1.5.2024 | 218.66 | 221.95 | 216.37 | 217.83 | +0.25% | 432 900 | ||
30.4.2024 | 216.90 | 219.00 | 215.46 | 217.28 | -0.51% | 625 100 | ||
29.4.2024 | 220.00 | 222.23 | 217.86 | 218.39 | -0.30% | 437 900 | ||
26.4.2024 | 217.73 | 220.61 | 217.58 | 219.03 | +0.86% | 556 600 | ||
25.4.2024 | 211.84 | 217.75 | 211.84 | 217.16 | +2.23% | 672 100 | ||
24.4.2024 | 217.64 | 224.60 | 210.54 | 212.42 | +0.51% | 798 700 | ||
23.4.2024 | 211.14 | 212.24 | 209.92 | 211.33 | -0.21% | 852 600 | ||
22.4.2024 | 211.68 | 213.35 | 210.65 | 211.77 | +0.09% | 428 200 | ||
19.4.2024 | 209.32 | 212.00 | 209.32 | 211.57 | +1.06% | 618 600 | ||
18.4.2024 | 209.92 | 210.95 | 208.41 | 209.35 | +0.20% | 340 600 | ||
17.4.2024 | 212.77 | 213.32 | 208.74 | 208.92 | -1.03% | 442 700 | ||
16.4.2024 | 211.35 | 212.09 | 209.38 | 211.09 | -0.09% | 333 600 | ||
15.4.2024 | 213.95 | 215.49 | 210.27 | 211.28 | +0.02% | 286 400 | ||
12.4.2024 | 212.75 | 214.81 | 211.10 | 211.23 | -1.76% | 460 400 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB