ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 82.18 | 82.42 | 81.39 | 81.55 | -0.80% | 917 700 | ||
4.5.2018 | 82.32 | 82.62 | 82.03 | 82.20 | -0.19% | 972 900 | ||
3.5.2018 | 81.50 | 82.63 | 80.82 | 82.35 | +0.90% | 1 596 700 | ||
2.5.2018 | 81.05 | 81.72 | 80.82 | 81.61 | +0.46% | 1 927 000 | ||
1.5.2018 | 81.62 | 81.83 | 80.99 | 81.23 | -0.45% | 935 900 | ||
30.4.2018 | 82.16 | 82.44 | 81.57 | 81.59 | -0.64% | 1 061 400 | ||
27.4.2018 | 81.08 | 82.42 | 80.94 | 82.11 | +1.00% | 1 949 900 | ||
26.4.2018 | 79.64 | 81.33 | 79.26 | 81.29 | +2.35% | 1 715 500 | ||
25.4.2018 | 79.38 | 80.15 | 78.21 | 79.42 | -0.85% | 1 221 600 | ||
24.4.2018 | 79.50 | 80.89 | 79.38 | 80.10 | +1.07% | 1 386 600 | ||
23.4.2018 | 79.33 | 79.74 | 78.86 | 79.25 | +0.34% | 879 400 | ||
20.4.2018 | 80.01 | 80.13 | 78.62 | 78.98 | -1.30% | 1 416 400 | ||
19.4.2018 | 79.50 | 80.36 | 79.01 | 80.02 | +0.57% | 1 896 900 | ||
18.4.2018 | 80.31 | 80.59 | 79.49 | 79.56 | -0.74% | 1 457 900 | ||
17.4.2018 | 79.60 | 80.40 | 79.17 | 80.15 | +0.65% | 1 247 800 | ||
16.4.2018 | 78.94 | 79.83 | 78.82 | 79.63 | +1.24% | 1 255 800 | ||
13.4.2018 | 77.50 | 78.77 | 77.50 | 78.65 | +1.68% | 1 360 700 | ||
12.4.2018 | 78.58 | 78.82 | 77.15 | 77.35 | -1.41% | 709 900 | ||
11.4.2018 | 78.46 | 78.88 | 78.16 | 78.45 | -0.08% | 753 400 | ||
10.4.2018 | 79.17 | 79.70 | 78.32 | 78.51 | -0.57% | 1 492 700 | ||
9.4.2018 | 79.00 | 79.62 | 78.74 | 78.96 | -0.03% | 928 200 | ||
6.4.2018 | 80.02 | 80.02 | 78.76 | 78.98 | -0.98% | 1 041 100 | ||
5.4.2018 | 79.26 | 79.96 | 77.89 | 79.76 | +0.65% | 1 311 900 | ||
4.4.2018 | 79.20 | 80.04 | 78.64 | 79.24 | +0.06% | 1 156 100 | ||
3.4.2018 | 78.73 | 79.74 | 78.43 | 79.19 | +0.38% | 1 175 200 | ||
2.4.2018 | 78.96 | 79.89 | 78.28 | 78.89 | +0.13% | 1 222 500 | ||
29.3.2018 | 79.21 | 79.70 | 78.76 | 78.78 | -0.28% | 1 301 700 | ||
28.3.2018 | 79.57 | 80.05 | 78.65 | 79.00 | -0.37% | 1 299 900 | ||
27.3.2018 | 78.22 | 80.11 | 77.92 | 79.29 | +1.47% | 1 038 500 | ||
26.3.2018 | 77.48 | 78.27 | 77.30 | 78.14 | +1.02% | 748 500 | ||
23.3.2018 | 78.62 | 79.15 | 77.19 | 77.35 | -1.28% | 831 700 | ||
22.3.2018 | 78.35 | 80.15 | 77.93 | 78.35 | +0.12% | 1 175 000 | ||
21.3.2018 | 78.75 | 79.00 | 77.45 | 78.25 | -0.65% | 1 172 100 | ||
20.3.2018 | 78.36 | 79.01 | 78.21 | 78.76 | +0.28% | 1 520 100 | ||
19.3.2018 | 78.88 | 79.24 | 78.16 | 78.54 | -0.44% | 1 325 400 | ||
16.3.2018 | 77.79 | 79.01 | 77.65 | 78.88 | +1.74% | 3 495 500 | ||
15.3.2018 | 77.53 | 78.42 | 77.19 | 77.53 | +0.03% | 1 087 100 | ||
14.3.2018 | 77.34 | 77.91 | 77.07 | 77.50 | +0.53% | 998 500 | ||
13.3.2018 | 77.39 | 78.19 | 76.85 | 77.09 | -0.19% | 826 600 | ||
12.3.2018 | 76.92 | 77.30 | 76.59 | 77.23 | +0.58% | 1 054 000 | ||
9.3.2018 | 76.82 | 76.95 | 76.19 | 76.78 | +0.15% | 1 600 000 | ||
8.3.2018 | 77.04 | 77.04 | 76.23 | 76.66 | -0.14% | 1 437 300 | ||
7.3.2018 | 77.41 | 77.72 | 76.23 | 76.76 | -1.24% | 1 456 600 | ||
6.3.2018 | 78.38 | 78.38 | 77.20 | 77.72 | -1.09% | 1 452 100 | ||
5.3.2018 | 76.46 | 78.85 | 76.05 | 78.57 | +2.65% | 1 493 600 | ||
2.3.2018 | 75.81 | 76.81 | 75.66 | 76.54 | +0.86% | 1 660 400 | ||
1.3.2018 | 75.87 | 77.23 | 75.57 | 75.88 | +0.07% | 1 797 900 | ||
28.2.2018 | 76.40 | 76.71 | 75.80 | 75.82 | -0.29% | 1 782 300 | ||
27.2.2018 | 77.00 | 78.36 | 76.02 | 76.04 | -1.19% | 1 873 700 | ||
26.2.2018 | 77.96 | 78.00 | 76.55 | 76.95 | -1.02% | 1 118 800 | ||
23.2.2018 | 74.81 | 77.86 | 73.55 | 77.74 | +3.61% | 2 000 500 | ||
22.2.2018 | 74.70 | 75.83 | 74.30 | 75.03 | +0.79% | 1 797 500 | ||
21.2.2018 | 75.42 | 76.05 | 74.43 | 74.44 | -1.32% | 1 198 000 | ||
20.2.2018 | 76.25 | 76.71 | 74.84 | 75.43 | -1.69% | 905 000 | ||
16.2.2018 | 76.24 | 77.00 | 76.24 | 76.72 | +0.53% | 1 349 100 | ||
15.2.2018 | 74.29 | 76.40 | 73.85 | 76.31 | +3.14% | 1 626 900 | ||
14.2.2018 | 74.53 | 74.92 | 73.73 | 73.98 | -1.43% | 821 000 | ||
13.2.2018 | 74.56 | 75.28 | 73.65 | 75.05 | +0.56% | 757 500 | ||
12.2.2018 | 74.25 | 75.00 | 73.42 | 74.63 | +0.67% | 1 249 800 | ||
9.2.2018 | 72.33 | 74.86 | 72.14 | 74.13 | +2.92% | 1 617 000 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB