ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 51.25 | 54.09 | 50.92 | 53.27 | +2.89% | 6 702 200 | ||
30.3.2020 | 48.05 | 52.18 | 47.68 | 51.77 | +6.39% | 2 922 300 | ||
27.3.2020 | 47.21 | 50.17 | 46.16 | 48.66 | -1.54% | 3 734 800 | ||
26.3.2020 | 49.93 | 49.95 | 47.80 | 49.42 | +0.08% | 5 341 900 | ||
25.3.2020 | 50.00 | 51.71 | 45.19 | 49.38 | +1.66% | 4 284 800 | ||
24.3.2020 | 46.41 | 49.30 | 45.22 | 48.57 | +12.40% | 3 145 800 | ||
23.3.2020 | 46.15 | 46.98 | 42.90 | 43.21 | -7.42% | 3 925 200 | ||
20.3.2020 | 47.84 | 50.00 | 45.82 | 46.67 | +0.08% | 4 495 300 | ||
19.3.2020 | 44.38 | 47.64 | 42.53 | 46.63 | +3.11% | 3 758 800 | ||
18.3.2020 | 46.42 | 50.17 | 42.10 | 45.22 | -9.44% | 5 538 700 | ||
17.3.2020 | 49.16 | 50.58 | 45.68 | 49.93 | +4.63% | 4 963 300 | ||
16.3.2020 | 48.60 | 56.00 | 47.72 | 47.72 | -18.93% | 5 668 000 | ||
13.3.2020 | 52.02 | 59.02 | 50.51 | 58.86 | +22.31% | 5 751 700 | ||
12.3.2020 | 50.15 | 52.31 | 47.48 | 48.12 | -11.21% | 5 615 200 | ||
11.3.2020 | 54.92 | 55.89 | 52.98 | 54.19 | -4.48% | 6 053 200 | ||
10.3.2020 | 55.62 | 56.73 | 53.01 | 56.73 | +7.72% | 4 454 300 | ||
9.3.2020 | 54.02 | 55.89 | 52.50 | 52.66 | -12.43% | 4 425 400 | ||
6.3.2020 | 59.65 | 61.62 | 59.13 | 60.13 | -3.64% | 3 975 200 | ||
5.3.2020 | 64.02 | 64.02 | 61.58 | 62.40 | -6.87% | 4 049 800 | ||
4.3.2020 | 66.90 | 67.01 | 64.35 | 67.00 | +1.74% | 3 730 800 | ||
3.3.2020 | 68.14 | 69.33 | 65.06 | 65.85 | -4.14% | 5 678 800 | ||
2.3.2020 | 67.96 | 68.84 | 65.60 | 68.69 | +0.85% | 4 156 900 | ||
28.2.2020 | 67.01 | 68.33 | 65.42 | 68.11 | -1.84% | 5 657 300 | ||
27.2.2020 | 68.26 | 72.47 | 67.50 | 69.38 | -1.09% | 5 523 000 | ||
26.2.2020 | 71.07 | 71.68 | 69.55 | 70.14 | -1.01% | 5 197 200 | ||
25.2.2020 | 74.02 | 74.05 | 70.10 | 70.85 | -4.27% | 4 729 100 | ||
24.2.2020 | 74.01 | 74.47 | 73.02 | 74.01 | -4.05% | 4 078 500 | ||
21.2.2020 | 77.44 | 77.85 | 76.50 | 77.13 | -0.98% | 3 684 500 | ||
20.2.2020 | 78.12 | 79.42 | 77.85 | 77.89 | -1.11% | 1 586 500 | ||
19.2.2020 | 77.28 | 78.91 | 76.90 | 78.76 | +2.44% | 1 948 200 | ||
18.2.2020 | 77.40 | 78.44 | 76.70 | 76.88 | -1.25% | 1 809 800 | ||
14.2.2020 | 78.88 | 79.30 | 77.72 | 77.85 | -1.27% | 1 855 600 | ||
13.2.2020 | 79.79 | 80.31 | 78.47 | 78.85 | -1.97% | 1 908 700 | ||
12.2.2020 | 80.53 | 81.82 | 80.30 | 80.43 | +0.81% | 1 381 600 | ||
11.2.2020 | 79.40 | 80.63 | 79.39 | 79.78 | +0.82% | 1 845 200 | ||
10.2.2020 | 78.93 | 79.59 | 78.75 | 79.13 | -0.02% | 1 725 500 | ||
7.2.2020 | 79.35 | 79.92 | 78.56 | 79.14 | -1.41% | 1 599 500 | ||
6.2.2020 | 80.66 | 81.00 | 78.99 | 80.27 | +0.28% | 2 476 100 | ||
5.2.2020 | 79.06 | 80.07 | 78.79 | 80.04 | +2.95% | 2 530 700 | ||
4.2.2020 | 77.39 | 78.68 | 77.39 | 77.74 | +2.16% | 2 222 200 | ||
3.2.2020 | 76.01 | 77.58 | 75.98 | 76.09 | +0.60% | 1 966 700 | ||
31.1.2020 | 76.89 | 76.93 | 75.18 | 75.63 | -2.56% | 2 389 300 | ||
30.1.2020 | 75.51 | 77.86 | 75.27 | 77.61 | +1.81% | 3 378 800 | ||
29.1.2020 | 76.98 | 77.43 | 76.05 | 76.23 | -0.36% | 1 879 900 | ||
28.1.2020 | 76.18 | 76.96 | 75.58 | 76.50 | +1.39% | 2 449 100 | ||
27.1.2020 | 76.15 | 76.86 | 75.40 | 75.45 | -3.69% | 3 330 700 | ||
24.1.2020 | 80.51 | 80.65 | 77.89 | 78.34 | -2.64% | 2 782 600 | ||
23.1.2020 | 80.06 | 80.50 | 78.81 | 80.46 | -0.10% | 3 242 900 | ||
22.1.2020 | 81.41 | 81.64 | 80.09 | 80.54 | -0.95% | 2 744 000 | ||
21.1.2020 | 81.75 | 82.69 | 81.07 | 81.31 | -1.52% | 3 117 700 | ||
17.1.2020 | 84.13 | 85.89 | 81.71 | 82.56 | +1.75% | 7 394 000 | ||
16.1.2020 | 80.07 | 81.66 | 79.23 | 81.14 | -0.09% | 5 115 800 | ||
15.1.2020 | 81.01 | 81.64 | 80.41 | 81.21 | -0.40% | 2 645 900 | ||
14.1.2020 | 81.96 | 82.56 | 81.51 | 81.53 | -0.68% | 1 825 300 | ||
13.1.2020 | 81.88 | 82.21 | 81.28 | 82.08 | +0.47% | 2 212 400 | ||
10.1.2020 | 82.68 | 82.87 | 81.60 | 81.69 | -1.49% | 3 093 200 | ||
9.1.2020 | 82.16 | 82.94 | 81.50 | 82.92 | +1.75% | 1 959 500 | ||
8.1.2020 | 81.92 | 82.31 | 81.06 | 81.49 | -0.52% | 1 941 200 | ||
7.1.2020 | 81.38 | 82.00 | 81.01 | 81.91 | +1.38% | 3 139 200 | ||
6.1.2020 | 79.95 | 80.87 | 79.25 | 80.79 | +1.53% | 2 214 800 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB