ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 69.24 | 72.07 | 68.50 | 72.06 | +3.32% | 2 454 300 | ||
7.9.2022 | 67.83 | 69.96 | 67.55 | 69.74 | +2.46% | 2 055 600 | ||
6.9.2022 | 68.15 | 68.31 | 66.87 | 68.06 | +0.56% | 1 341 900 | ||
2.9.2022 | 69.71 | 70.45 | 67.18 | 67.68 | -1.33% | 1 714 600 | ||
1.9.2022 | 68.00 | 68.64 | 66.67 | 68.59 | +0.35% | 1 385 600 | ||
31.8.2022 | 69.74 | 69.74 | 68.12 | 68.35 | -1.06% | 1 859 600 | ||
30.8.2022 | 69.28 | 69.62 | 68.19 | 69.08 | +0.52% | 1 263 800 | ||
29.8.2022 | 68.58 | 69.40 | 68.15 | 68.72 | -0.60% | 1 350 400 | ||
26.8.2022 | 71.88 | 72.22 | 69.12 | 69.13 | -3.55% | 986 200 | ||
25.8.2022 | 70.72 | 71.95 | 70.53 | 71.67 | +1.61% | 975 200 | ||
24.8.2022 | 70.54 | 71.24 | 70.01 | 70.53 | -0.34% | 942 200 | ||
23.8.2022 | 70.94 | 71.54 | 70.72 | 70.77 | -0.16% | 614 300 | ||
22.8.2022 | 70.90 | 71.42 | 70.37 | 70.88 | -1.91% | 1 046 500 | ||
19.8.2022 | 73.41 | 73.41 | 71.94 | 72.26 | -2.62% | 1 336 600 | ||
18.8.2022 | 73.57 | 74.31 | 73.17 | 74.20 | +0.32% | 946 500 | ||
17.8.2022 | 73.27 | 74.46 | 73.02 | 73.96 | -0.70% | 1 117 100 | ||
16.8.2022 | 73.98 | 75.20 | 73.98 | 74.48 | +0.02% | 1 410 700 | ||
15.8.2022 | 74.13 | 74.82 | 73.83 | 74.46 | -0.63% | 1 066 600 | ||
12.8.2022 | 74.12 | 74.95 | 73.67 | 74.93 | +1.93% | 1 586 600 | ||
11.8.2022 | 73.59 | 74.07 | 73.01 | 73.51 | +1.36% | 1 004 400 | ||
10.8.2022 | 71.89 | 73.09 | 71.75 | 72.52 | +3.04% | 1 199 200 | ||
9.8.2022 | 70.55 | 70.74 | 69.80 | 70.38 | +0.11% | 894 600 | ||
8.8.2022 | 71.39 | 71.64 | 70.29 | 70.30 | -0.51% | 1 283 600 | ||
5.8.2022 | 69.85 | 71.06 | 69.69 | 70.66 | +0.46% | 1 470 400 | ||
4.8.2022 | 71.08 | 71.63 | 70.24 | 70.33 | -0.98% | 1 804 700 | ||
3.8.2022 | 70.31 | 71.10 | 69.51 | 71.02 | +2.60% | 1 735 400 | ||
2.8.2022 | 69.51 | 70.14 | 68.85 | 69.22 | -1.63% | 1 419 600 | ||
1.8.2022 | 70.07 | 70.88 | 69.28 | 70.36 | -0.96% | 1 785 600 | ||
29.7.2022 | 69.95 | 71.51 | 69.95 | 71.04 | +1.52% | 3 991 400 | ||
28.7.2022 | 69.11 | 70.03 | 67.92 | 69.97 | +1.53% | 1 961 300 | ||
27.7.2022 | 67.65 | 69.34 | 67.00 | 68.91 | +2.86% | 1 476 600 | ||
26.7.2022 | 67.84 | 68.33 | 66.90 | 66.99 | -2.07% | 1 754 800 | ||
25.7.2022 | 68.69 | 68.88 | 67.84 | 68.40 | +0.35% | 1 490 000 | ||
22.7.2022 | 68.00 | 69.11 | 67.58 | 68.16 | +0.50% | 2 178 200 | ||
21.7.2022 | 67.05 | 67.83 | 66.45 | 67.82 | +1.26% | 1 826 700 | ||
20.7.2022 | 67.07 | 67.22 | 65.97 | 66.97 | -0.54% | 2 509 800 | ||
19.7.2022 | 66.35 | 67.92 | 66.08 | 67.33 | +3.64% | 2 747 700 | ||
18.7.2022 | 66.19 | 67.03 | 64.69 | 64.96 | -1.09% | 3 475 100 | ||
15.7.2022 | 63.62 | 66.83 | 60.79 | 65.67 | +9.74% | 8 351 900 | ||
14.7.2022 | 59.43 | 60.17 | 58.80 | 59.84 | -1.81% | 4 319 300 | ||
13.7.2022 | 61.36 | 61.54 | 60.16 | 60.94 | -2.28% | 2 661 400 | ||
12.7.2022 | 62.21 | 63.75 | 62.00 | 62.36 | -0.55% | 2 832 200 | ||
11.7.2022 | 62.17 | 63.07 | 61.93 | 62.70 | -0.53% | 1 839 700 | ||
8.7.2022 | 63.97 | 64.12 | 62.78 | 63.03 | -1.06% | 1 279 000 | ||
7.7.2022 | 63.16 | 64.06 | 63.00 | 63.70 | +2.29% | 2 178 000 | ||
6.7.2022 | 62.61 | 63.21 | 61.71 | 62.27 | -1.27% | 1 746 900 | ||
5.7.2022 | 62.09 | 63.09 | 61.12 | 63.07 | -0.49% | 1 602 200 | ||
1.7.2022 | 61.22 | 63.65 | 60.86 | 63.38 | +2.80% | 1 959 500 | ||
30.6.2022 | 61.71 | 62.50 | 60.54 | 61.65 | -3.80% | 3 178 700 | ||
29.6.2022 | 64.57 | 66.09 | 63.85 | 64.08 | -0.64% | 2 032 200 | ||
28.6.2022 | 65.09 | 66.49 | 64.38 | 64.49 | -1.11% | 2 004 000 | ||
27.6.2022 | 66.61 | 66.87 | 64.70 | 65.21 | -1.60% | 2 793 400 | ||
24.6.2022 | 63.26 | 66.48 | 63.25 | 66.27 | +5.37% | 2 467 400 | ||
23.6.2022 | 62.91 | 63.17 | 61.31 | 62.89 | -0.70% | 2 225 200 | ||
22.6.2022 | 62.80 | 63.80 | 62.67 | 63.33 | -0.74% | 1 898 000 | ||
21.6.2022 | 63.10 | 64.09 | 62.59 | 63.80 | +3.31% | 2 732 900 | ||
17.6.2022 | 62.71 | 63.66 | 61.71 | 61.75 | -0.94% | 6 843 600 | ||
16.6.2022 | 61.99 | 62.71 | 61.29 | 62.33 | -2.52% | 2 604 900 | ||
15.6.2022 | 63.15 | 65.11 | 62.56 | 63.94 | +2.83% | 3 224 300 | ||
14.6.2022 | 63.34 | 63.94 | 61.84 | 62.18 | -1.42% | 3 339 600 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB