AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 2 056.15 | 2 056.15 | 2 008.82 | 2 031.87 | +0.41% | 196 900 | ||
16.5.2022 | 1 988.34 | 2 034.10 | 1 970.37 | 2 023.49 | +1.11% | 133 600 | ||
13.5.2022 | 1 969.99 | 2 022.60 | 1 960.07 | 2 001.11 | +2.37% | 186 400 | ||
12.5.2022 | 1 940.71 | 1 981.19 | 1 916.40 | 1 954.76 | +1.23% | 190 000 | ||
11.5.2022 | 1 964.34 | 1 974.96 | 1 927.63 | 1 930.98 | -1.03% | 174 800 | ||
10.5.2022 | 1 975.59 | 1 984.41 | 1 921.97 | 1 950.89 | -0.04% | 162 400 | ||
9.5.2022 | 1 971.74 | 1 992.42 | 1 939.84 | 1 951.66 | -2.42% | 172 700 | ||
6.5.2022 | 1 959.00 | 2 002.03 | 1 918.42 | 2 000.00 | +1.36% | 170 600 | ||
5.5.2022 | 2 039.87 | 2 043.11 | 1 954.40 | 1 973.09 | -3.97% | 138 900 | ||
4.5.2022 | 1 986.06 | 2 054.58 | 1 976.31 | 2 054.58 | +3.96% | 165 000 | ||
3.5.2022 | 2 002.48 | 2 014.00 | 1 962.26 | 1 976.29 | -1.52% | 141 800 | ||
2.5.2022 | 1 964.60 | 2 009.99 | 1 963.77 | 2 006.69 | +2.61% | 188 400 | ||
29.4.2022 | 2 006.17 | 2 006.17 | 1 950.14 | 1 955.47 | -2.93% | 275 400 | ||
28.4.2022 | 2 085.88 | 2 085.88 | 2 010.49 | 2 014.44 | -7.66% | 333 700 | ||
27.4.2022 | 2 193.24 | 2 225.00 | 2 174.00 | 2 181.34 | -0.67% | 152 600 | ||
26.4.2022 | 2 180.00 | 2 229.48 | 2 165.31 | 2 195.94 | +0.01% | 224 800 | ||
25.4.2022 | 2 154.88 | 2 204.66 | 2 120.80 | 2 195.68 | +1.63% | 165 900 | ||
22.4.2022 | 2 212.28 | 2 212.59 | 2 155.02 | 2 160.27 | -3.28% | 149 400 | ||
21.4.2022 | 2 261.27 | 2 267.40 | 2 227.10 | 2 233.31 | -0.92% | 122 600 | ||
20.4.2022 | 2 212.76 | 2 267.23 | 2 211.11 | 2 254.03 | +2.60% | 158 700 | ||
19.4.2022 | 2 178.40 | 2 202.03 | 2 169.04 | 2 196.79 | +1.01% | 121 900 | ||
18.4.2022 | 2 152.20 | 2 190.88 | 2 145.08 | 2 174.65 | +0.46% | 139 500 | ||
14.4.2022 | 2 179.44 | 2 193.71 | 2 164.60 | 2 164.60 | -0.32% | 91 100 | ||
13.4.2022 | 2 160.05 | 2 172.18 | 2 136.83 | 2 171.43 | +0.13% | 132 200 | ||
12.4.2022 | 2 163.48 | 2 186.39 | 2 152.96 | 2 168.44 | +0.46% | 143 500 | ||
11.4.2022 | 2 199.64 | 2 204.22 | 2 151.62 | 2 158.48 | -1.47% | 194 100 | ||
8.4.2022 | 2 162.98 | 2 221.57 | 2 150.91 | 2 190.56 | +1.62% | 205 000 | ||
7.4.2022 | 2 063.51 | 2 160.49 | 2 063.51 | 2 155.59 | +3.99% | 246 800 | ||
6.4.2022 | 2 020.17 | 2 074.99 | 2 019.96 | 2 072.75 | +1.52% | 168 900 | ||
5.4.2022 | 1 992.27 | 2 046.24 | 1 992.27 | 2 041.53 | +1.24% | 162 100 | ||
4.4.2022 | 1 964.10 | 2 017.99 | 1 958.40 | 2 016.38 | +2.12% | 168 300 | ||
1.4.2022 | 2 066.13 | 2 067.30 | 1 971.64 | 1 974.51 | -3.43% | 214 000 | ||
31.3.2022 | 2 066.86 | 2 072.36 | 2 043.99 | 2 044.58 | -0.95% | 166 100 | ||
30.3.2022 | 2 067.87 | 2 078.00 | 2 052.61 | 2 064.08 | -0.66% | 168 700 | ||
29.3.2022 | 2 050.00 | 2 082.20 | 2 030.53 | 2 077.73 | +2.88% | 254 100 | ||
28.3.2022 | 2 025.00 | 2 034.86 | 2 000.75 | 2 019.54 | -0.39% | 165 600 | ||
25.3.2022 | 2 025.36 | 2 043.48 | 1 990.05 | 2 027.29 | +0.67% | 185 700 | ||
24.3.2022 | 1 969.38 | 2 014.41 | 1 945.46 | 2 013.61 | +2.09% | 161 900 | ||
23.3.2022 | 1 950.00 | 1 977.41 | 1 928.71 | 1 972.28 | +1.30% | 186 700 | ||
22.3.2022 | 1 958.17 | 1 965.20 | 1 938.75 | 1 946.82 | +0.41% | 193 000 | ||
21.3.2022 | 1 936.14 | 1 960.32 | 1 924.18 | 1 938.69 | -0.73% | 169 100 | ||
18.3.2022 | 1 937.81 | 1 954.37 | 1 881.91 | 1 952.75 | +0.38% | 307 900 | ||
17.3.2022 | 1 962.45 | 1 970.50 | 1 910.34 | 1 945.30 | -1.30% | 208 000 | ||
16.3.2022 | 1 927.04 | 1 975.60 | 1 927.04 | 1 970.74 | +2.43% | 393 400 | ||
15.3.2022 | 1 894.67 | 1 928.38 | 1 891.70 | 1 923.94 | +2.92% | 181 200 | ||
14.3.2022 | 1 879.56 | 1 905.00 | 1 860.08 | 1 869.23 | +0.24% | 164 000 | ||
11.3.2022 | 1 870.72 | 1 894.68 | 1 860.44 | 1 864.59 | -0.18% | 98 000 | ||
10.3.2022 | 1 865.83 | 1 870.91 | 1 844.37 | 1 867.90 | -0.89% | 122 600 | ||
9.3.2022 | 1 896.04 | 1 903.51 | 1 867.38 | 1 884.56 | +1.91% | 172 000 | ||
8.3.2022 | 1 860.39 | 1 907.12 | 1 836.61 | 1 849.12 | -0.61% | 186 900 | ||
7.3.2022 | 1 878.71 | 1 903.04 | 1 848.85 | 1 860.30 | -1.65% | 234 300 | ||
4.3.2022 | 1 870.63 | 1 897.21 | 1 856.73 | 1 891.36 | +0.31% | 167 200 | ||
3.3.2022 | 1 879.53 | 1 895.68 | 1 837.97 | 1 885.35 | +0.35% | 162 900 | ||
2.3.2022 | 1 819.99 | 1 891.52 | 1 818.48 | 1 878.77 | +3.39% | 243 600 | ||
1.3.2022 | 1 880.00 | 1 953.96 | 1 760.00 | 1 817.06 | -2.49% | 394 300 | ||
28.2.2022 | 1 829.69 | 1 875.00 | 1 825.06 | 1 863.39 | -0.07% | 294 600 | ||
25.2.2022 | 1 811.98 | 1 869.93 | 1 795.52 | 1 864.63 | +3.89% | 187 200 | ||
24.2.2022 | 1 759.02 | 1 799.73 | 1 759.02 | 1 794.77 | +0.02% | 215 200 | ||
23.2.2022 | 1 860.99 | 1 863.83 | 1 781.80 | 1 794.28 | -3.06% | 221 600 | ||
22.2.2022 | 1 914.08 | 1 927.66 | 1 842.13 | 1 850.90 | -3.60% | 182 700 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB