Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 86.44 | 87.75 | 86.38 | 86.78 | +0.50% | 1 840 900 | ||
28.4.2023 | 82.69 | 86.57 | 82.45 | 86.34 | +4.84% | 3 090 800 | ||
27.4.2023 | 78.56 | 82.36 | 78.45 | 82.35 | +6.58% | 2 220 500 | ||
26.4.2023 | 77.47 | 78.95 | 76.88 | 77.26 | -0.52% | 1 080 600 | ||
25.4.2023 | 79.25 | 79.74 | 77.61 | 77.66 | -2.75% | 929 900 | ||
24.4.2023 | 80.58 | 80.77 | 79.06 | 79.85 | -0.19% | 793 600 | ||
21.4.2023 | 80.31 | 80.43 | 79.06 | 80.00 | +0.21% | 1 059 100 | ||
20.4.2023 | 79.64 | 80.45 | 78.66 | 79.83 | -0.59% | 1 237 200 | ||
19.4.2023 | 80.00 | 80.41 | 79.41 | 80.30 | -0.80% | 1 076 600 | ||
18.4.2023 | 80.12 | 81.37 | 79.86 | 80.94 | +1.61% | 1 325 900 | ||
17.4.2023 | 79.26 | 80.00 | 78.74 | 79.65 | +0.28% | 922 100 | ||
14.4.2023 | 79.50 | 81.29 | 78.40 | 79.42 | +0.17% | 1 360 300 | ||
13.4.2023 | 78.36 | 79.63 | 77.65 | 79.28 | +1.49% | 1 474 400 | ||
12.4.2023 | 79.79 | 80.00 | 77.93 | 78.11 | -0.75% | 1 587 200 | ||
11.4.2023 | 78.04 | 79.21 | 77.94 | 78.70 | +1.58% | 1 349 700 | ||
10.4.2023 | 74.00 | 77.48 | 73.88 | 77.47 | +4.28% | 1 703 800 | ||
6.4.2023 | 74.47 | 74.55 | 73.27 | 74.29 | -0.25% | 1 404 000 | ||
5.4.2023 | 76.46 | 76.59 | 73.91 | 74.47 | -3.45% | 1 840 500 | ||
4.4.2023 | 79.92 | 79.93 | 76.38 | 77.13 | -2.91% | 1 297 600 | ||
3.4.2023 | 80.29 | 80.61 | 78.65 | 79.44 | -1.42% | 1 470 300 | ||
31.3.2023 | 78.45 | 80.73 | 78.19 | 80.58 | +3.62% | 1 427 700 | ||
30.3.2023 | 79.05 | 79.34 | 77.41 | 77.76 | -0.20% | 1 178 900 | ||
29.3.2023 | 77.92 | 78.40 | 77.54 | 77.91 | +1.49% | 1 316 800 | ||
28.3.2023 | 76.53 | 77.51 | 76.26 | 76.76 | +0.44% | 1 044 000 | ||
27.3.2023 | 75.51 | 76.92 | 74.99 | 76.42 | +2.92% | 1 916 400 | ||
24.3.2023 | 74.33 | 75.18 | 73.12 | 74.25 | -1.62% | 2 240 800 | ||
23.3.2023 | 76.90 | 77.70 | 74.79 | 75.47 | -1.42% | 1 766 400 | ||
22.3.2023 | 79.39 | 79.79 | 76.48 | 76.55 | -3.92% | 2 140 100 | ||
21.3.2023 | 79.65 | 81.77 | 79.15 | 79.67 | +1.30% | 1 919 000 | ||
20.3.2023 | 77.69 | 78.76 | 77.59 | 78.64 | +1.22% | 2 200 200 | ||
17.3.2023 | 80.41 | 80.42 | 77.67 | 77.69 | -3.16% | 3 643 700 | ||
16.3.2023 | 78.64 | 80.76 | 78.40 | 80.22 | +0.52% | 2 155 200 | ||
15.3.2023 | 78.44 | 80.33 | 77.97 | 79.80 | -0.73% | 2 300 200 | ||
14.3.2023 | 82.24 | 82.44 | 79.33 | 80.38 | +0.13% | 1 650 900 | ||
13.3.2023 | 79.95 | 81.93 | 79.03 | 80.27 | -0.56% | 2 050 800 | ||
10.3.2023 | 82.48 | 83.24 | 79.47 | 80.72 | -2.16% | 2 227 300 | ||
9.3.2023 | 84.07 | 85.05 | 82.36 | 82.50 | -1.85% | 1 795 000 | ||
8.3.2023 | 83.85 | 84.31 | 82.68 | 84.05 | -0.02% | 1 675 300 | ||
7.3.2023 | 85.10 | 85.67 | 83.89 | 84.06 | -1.19% | 1 297 100 | ||
6.3.2023 | 86.65 | 87.12 | 84.66 | 85.07 | -2.51% | 1 795 400 | ||
3.3.2023 | 86.19 | 87.76 | 86.05 | 87.26 | +2.08% | 1 804 100 | ||
2.3.2023 | 83.33 | 85.61 | 82.04 | 85.48 | +2.09% | 1 721 500 | ||
1.3.2023 | 85.87 | 86.40 | 83.52 | 83.73 | -2.20% | 1 602 800 | ||
28.2.2023 | 84.49 | 86.28 | 84.31 | 85.61 | +1.20% | 1 527 500 | ||
27.2.2023 | 86.25 | 86.75 | 84.16 | 84.59 | -0.25% | 1 186 600 | ||
24.2.2023 | 85.49 | 85.76 | 83.39 | 84.80 | -2.35% | 1 603 600 | ||
23.2.2023 | 85.25 | 87.17 | 84.50 | 86.84 | +2.42% | 2 629 600 | ||
22.2.2023 | 83.90 | 85.50 | 83.82 | 84.78 | +1.24% | 1 637 600 | ||
21.2.2023 | 87.43 | 87.91 | 83.70 | 83.74 | -6.11% | 2 359 500 | ||
17.2.2023 | 89.99 | 89.99 | 87.08 | 89.18 | -1.14% | 1 626 500 | ||
16.2.2023 | 90.13 | 91.05 | 88.94 | 90.20 | -1.90% | 1 820 100 | ||
15.2.2023 | 89.00 | 91.99 | 88.65 | 91.94 | +3.11% | 1 996 600 | ||
14.2.2023 | 88.24 | 89.42 | 86.54 | 89.16 | -0.12% | 1 403 800 | ||
13.2.2023 | 85.97 | 89.36 | 85.95 | 89.26 | +3.99% | 1 599 900 | ||
10.2.2023 | 84.20 | 86.35 | 83.74 | 85.83 | +1.27% | 1 459 100 | ||
9.2.2023 | 88.61 | 89.14 | 84.11 | 84.75 | -3.45% | 2 359 000 | ||
8.2.2023 | 89.61 | 90.21 | 87.32 | 87.77 | -2.93% | 1 699 200 | ||
7.2.2023 | 91.27 | 91.72 | 88.85 | 90.41 | -1.91% | 2 140 600 | ||
6.2.2023 | 92.61 | 92.62 | 90.81 | 92.17 | -1.76% | 1 929 500 | ||
3.2.2023 | 93.21 | 94.77 | 92.07 | 93.82 | -2.16% | 1 962 700 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB