Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 209.02 | 209.02 | 205.74 | 208.86 | -0.14% | 732 000 | ||
7.6.2021 | 212.43 | 212.43 | 208.24 | 209.15 | -1.74% | 1 071 400 | ||
4.6.2021 | 212.87 | 213.35 | 211.46 | 212.85 | +0.29% | 497 200 | ||
3.6.2021 | 212.32 | 213.23 | 210.07 | 212.22 | -0.39% | 834 000 | ||
2.6.2021 | 215.95 | 216.46 | 212.61 | 213.03 | -1.33% | 723 000 | ||
1.6.2021 | 218.95 | 219.59 | 214.88 | 215.89 | -0.42% | 800 600 | ||
28.5.2021 | 215.47 | 217.21 | 214.56 | 216.80 | +1.12% | 858 100 | ||
27.5.2021 | 214.82 | 214.95 | 213.54 | 214.38 | +0.81% | 1 194 900 | ||
26.5.2021 | 212.64 | 214.13 | 212.01 | 212.64 | +0.21% | 909 500 | ||
25.5.2021 | 212.36 | 214.20 | 212.12 | 212.19 | +0.28% | 1 181 300 | ||
24.5.2021 | 212.31 | 212.79 | 210.04 | 211.59 | +0.70% | 1 321 900 | ||
21.5.2021 | 209.98 | 212.79 | 209.84 | 210.11 | +0.43% | 962 500 | ||
20.5.2021 | 210.00 | 210.59 | 207.85 | 209.21 | +0.29% | 1 108 100 | ||
19.5.2021 | 209.41 | 209.86 | 206.16 | 208.59 | -1.55% | 1 157 700 | ||
18.5.2021 | 215.53 | 216.09 | 211.53 | 211.87 | -1.38% | 917 900 | ||
17.5.2021 | 216.00 | 216.55 | 213.80 | 214.83 | -0.55% | 728 300 | ||
14.5.2021 | 217.10 | 218.49 | 215.70 | 216.01 | -0.05% | 907 100 | ||
13.5.2021 | 211.05 | 216.80 | 210.65 | 216.10 | +2.95% | 1 512 600 | ||
12.5.2021 | 216.72 | 217.53 | 209.72 | 209.89 | -3.59% | 1 405 200 | ||
11.5.2021 | 219.00 | 220.00 | 214.25 | 217.69 | -1.36% | 1 011 500 | ||
10.5.2021 | 221.00 | 225.00 | 220.24 | 220.69 | +0.45% | 1 556 500 | ||
7.5.2021 | 217.40 | 220.36 | 215.91 | 219.69 | +1.05% | 1 297 500 | ||
6.5.2021 | 214.00 | 217.70 | 214.00 | 217.40 | +2.01% | 1 321 700 | ||
5.5.2021 | 210.65 | 217.77 | 210.37 | 213.11 | +1.13% | 1 541 700 | ||
4.5.2021 | 210.45 | 213.52 | 209.42 | 210.72 | +0.07% | 1 904 300 | ||
3.5.2021 | 208.72 | 211.91 | 207.49 | 210.57 | +1.83% | 1 851 800 | ||
30.4.2021 | 207.00 | 207.93 | 205.65 | 206.77 | -1.30% | 1 457 000 | ||
29.4.2021 | 208.92 | 210.70 | 207.70 | 209.49 | +1.42% | 1 022 500 | ||
28.4.2021 | 207.86 | 211.43 | 205.47 | 206.55 | -0.67% | 1 779 300 | ||
27.4.2021 | 206.62 | 208.14 | 205.09 | 207.93 | +0.70% | 918 800 | ||
26.4.2021 | 211.06 | 211.42 | 206.11 | 206.48 | -1.25% | 848 600 | ||
23.4.2021 | 208.28 | 210.16 | 207.54 | 209.09 | +0.95% | 1 030 900 | ||
22.4.2021 | 207.91 | 209.49 | 206.05 | 207.12 | +0.37% | 856 800 | ||
21.4.2021 | 203.01 | 207.45 | 202.31 | 206.34 | +1.67% | 1 244 500 | ||
20.4.2021 | 205.33 | 206.55 | 201.80 | 202.94 | -1.44% | 1 076 300 | ||
19.4.2021 | 205.23 | 207.45 | 204.49 | 205.89 | +0.24% | 2 379 200 | ||
16.4.2021 | 204.33 | 206.66 | 203.76 | 205.38 | +1.32% | 1 159 100 | ||
15.4.2021 | 202.62 | 203.74 | 201.28 | 202.70 | +0.63% | 1 012 400 | ||
14.4.2021 | 201.99 | 203.45 | 200.90 | 201.43 | -0.50% | 566 900 | ||
13.4.2021 | 203.00 | 203.00 | 200.91 | 202.44 | -0.84% | 728 400 | ||
12.4.2021 | 202.23 | 204.54 | 201.92 | 204.14 | +1.10% | 1 282 400 | ||
9.4.2021 | 200.72 | 202.07 | 199.41 | 201.91 | +1.21% | 987 500 | ||
8.4.2021 | 199.88 | 199.93 | 197.33 | 199.48 | -0.38% | 750 400 | ||
7.4.2021 | 203.98 | 204.70 | 199.57 | 200.24 | -1.83% | 717 200 | ||
6.4.2021 | 202.81 | 204.60 | 201.97 | 203.97 | +0.76% | 928 700 | ||
5.4.2021 | 202.43 | 203.83 | 201.37 | 202.42 | +0.87% | 794 100 | ||
1.4.2021 | 201.15 | 201.48 | 197.71 | 200.66 | +0.49% | 1 160 800 | ||
31.3.2021 | 199.97 | 201.91 | 198.46 | 199.67 | -0.37% | 1 037 700 | ||
30.3.2021 | 199.58 | 201.56 | 199.37 | 200.41 | +0.47% | 1 376 800 | ||
29.3.2021 | 202.08 | 203.31 | 199.32 | 199.47 | -1.29% | 792 400 | ||
26.3.2021 | 195.79 | 202.31 | 195.32 | 202.07 | +3.20% | 1 093 500 | ||
25.3.2021 | 194.00 | 196.90 | 190.81 | 195.79 | +0.72% | 2 235 200 | ||
24.3.2021 | 193.62 | 197.68 | 193.62 | 194.38 | +0.83% | 898 100 | ||
23.3.2021 | 193.82 | 197.08 | 191.27 | 192.77 | -1.55% | 887 900 | ||
22.3.2021 | 196.95 | 197.12 | 192.76 | 195.79 | -0.45% | 863 800 | ||
19.3.2021 | 198.49 | 199.40 | 195.48 | 196.67 | -0.29% | 2 629 600 | ||
18.3.2021 | 195.05 | 199.00 | 194.78 | 197.23 | +1.17% | 2 466 300 | ||
17.3.2021 | 190.53 | 195.05 | 190.04 | 194.93 | +2.52% | 1 358 400 | ||
16.3.2021 | 192.67 | 193.29 | 189.18 | 190.13 | -1.56% | 892 600 | ||
15.3.2021 | 190.62 | 193.96 | 189.50 | 193.14 | +1.40% | 888 300 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB