MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.10.2015 | 54.23 | 55.27 | 54.23 | 55.00 | +1.90% | 1 849 900 | ||
21.10.2015 | 54.43 | 54.58 | 53.91 | 53.97 | -0.48% | 1 316 800 | ||
20.10.2015 | 53.58 | 54.38 | 53.57 | 54.23 | +1.02% | 1 874 100 | ||
19.10.2015 | 53.90 | 53.97 | 53.54 | 53.68 | -0.52% | 1 462 100 | ||
16.10.2015 | 53.70 | 53.99 | 53.70 | 53.96 | +0.76% | 2 330 700 | ||
15.10.2015 | 53.20 | 53.55 | 52.96 | 53.55 | +1.47% | 2 306 400 | ||
14.10.2015 | 53.36 | 53.49 | 52.72 | 52.77 | -1.18% | 2 192 800 | ||
13.10.2015 | 53.58 | 53.82 | 53.35 | 53.40 | -0.97% | 1 698 500 | ||
12.10.2015 | 53.40 | 54.19 | 53.37 | 53.92 | +0.89% | 2 370 300 | ||
9.10.2015 | 53.74 | 54.05 | 53.39 | 53.44 | -0.58% | 2 245 900 | ||
8.10.2015 | 52.97 | 53.90 | 52.96 | 53.75 | +1.09% | 1 850 900 | ||
7.10.2015 | 53.07 | 53.48 | 52.93 | 53.17 | +0.32% | 1 850 000 | ||
6.10.2015 | 53.39 | 53.46 | 52.86 | 53.00 | -1.44% | 2 707 000 | ||
5.10.2015 | 52.96 | 53.79 | 52.71 | 53.77 | +2.26% | 2 047 500 | ||
2.10.2015 | 51.28 | 52.59 | 51.05 | 52.58 | +0.96% | 2 121 800 | ||
1.10.2015 | 52.30 | 52.39 | 51.65 | 52.08 | -0.27% | 1 909 100 | ||
30.9.2015 | 52.27 | 52.37 | 51.58 | 52.22 | +0.83% | 2 271 600 | ||
29.9.2015 | 51.56 | 51.84 | 51.10 | 51.79 | +0.48% | 2 576 000 | ||
28.9.2015 | 52.30 | 52.49 | 51.41 | 51.54 | -2.11% | 2 398 500 | ||
25.9.2015 | 52.74 | 53.13 | 52.38 | 52.65 | +0.88% | 1 703 900 | ||
24.9.2015 | 52.26 | 52.53 | 52.07 | 52.19 | -1.27% | 2 992 100 | ||
23.9.2015 | 52.84 | 53.07 | 52.65 | 52.86 | -0.08% | 1 243 000 | ||
22.9.2015 | 52.50 | 52.99 | 52.25 | 52.90 | -1.42% | 2 840 500 | ||
21.9.2015 | 53.49 | 53.83 | 53.37 | 53.66 | +1.07% | 2 225 300 | ||
18.9.2015 | 52.56 | 53.67 | 52.56 | 53.09 | -2.13% | 4 592 100 | ||
17.9.2015 | 54.72 | 55.10 | 54.14 | 54.24 | -0.74% | 3 440 000 | ||
16.9.2015 | 54.59 | 54.82 | 54.34 | 54.64 | +0.05% | 2 600 100 | ||
15.9.2015 | 54.20 | 54.91 | 53.83 | 54.61 | +1.20% | 2 717 300 | ||
14.9.2015 | 54.07 | 54.15 | 53.66 | 53.96 | -0.25% | 2 915 900 | ||
11.9.2015 | 53.47 | 54.09 | 53.22 | 54.09 | +0.91% | 2 458 100 | ||
10.9.2015 | 53.40 | 53.99 | 53.33 | 53.60 | -0.19% | 3 440 100 | ||
9.9.2015 | 54.65 | 54.99 | 53.59 | 53.70 | -1.04% | 3 926 900 | ||
8.9.2015 | 53.31 | 54.45 | 53.10 | 54.26 | +4.36% | 5 207 600 | ||
4.9.2015 | 52.26 | 52.53 | 51.74 | 51.99 | -1.95% | 3 621 400 | ||
3.9.2015 | 52.88 | 53.38 | 52.83 | 53.02 | +0.49% | 1 880 200 | ||
2.9.2015 | 52.77 | 52.95 | 52.12 | 52.76 | +1.26% | 1 850 900 | ||
1.9.2015 | 52.65 | 52.82 | 51.88 | 52.10 | -3.04% | 2 733 300 | ||
31.8.2015 | 53.88 | 53.96 | 53.57 | 53.73 | -0.74% | 2 622 600 | ||
28.8.2015 | 54.38 | 54.73 | 53.77 | 54.13 | -0.94% | 3 008 800 | ||
27.8.2015 | 53.91 | 54.71 | 53.59 | 54.64 | +2.39% | 2 588 400 | ||
26.8.2015 | 53.27 | 53.48 | 51.95 | 53.36 | +2.87% | 3 606 900 | ||
25.8.2015 | 53.93 | 54.12 | 51.74 | 51.87 | -1.52% | 4 511 500 | ||
24.8.2015 | 53.15 | 54.32 | 50.90 | 52.67 | -4.80% | 5 431 300 | ||
21.8.2015 | 56.27 | 56.66 | 55.28 | 55.32 | -2.42% | 3 461 800 | ||
20.8.2015 | 57.18 | 57.35 | 56.68 | 56.69 | -1.70% | 2 059 100 | ||
19.8.2015 | 57.97 | 58.11 | 57.51 | 57.67 | -1.07% | 1 554 700 | ||
18.8.2015 | 58.25 | 58.35 | 58.11 | 58.29 | -0.02% | 935 900 | ||
17.8.2015 | 57.79 | 58.43 | 57.59 | 58.30 | +0.24% | 1 078 400 | ||
14.8.2015 | 57.59 | 58.18 | 57.59 | 58.16 | +0.74% | 930 200 | ||
13.8.2015 | 57.65 | 58.10 | 57.59 | 57.73 | -0.06% | 1 096 300 | ||
12.8.2015 | 57.75 | 58.10 | 57.08 | 57.76 | -0.66% | 1 534 200 | ||
11.8.2015 | 58.29 | 58.34 | 57.84 | 58.14 | -0.76% | 1 780 900 | ||
10.8.2015 | 58.18 | 58.75 | 58.18 | 58.58 | +1.33% | 1 157 100 | ||
7.8.2015 | 57.70 | 58.29 | 57.27 | 57.81 | -0.04% | 1 382 800 | ||
6.8.2015 | 58.46 | 58.59 | 57.74 | 57.83 | -0.79% | 1 392 000 | ||
5.8.2015 | 58.29 | 58.48 | 58.07 | 58.29 | +0.67% | 1 106 800 | ||
4.8.2015 | 57.79 | 58.13 | 57.74 | 57.90 | +0.03% | 1 095 900 | ||
3.8.2015 | 58.09 | 58.14 | 57.49 | 57.88 | -0.11% | 1 154 900 | ||
31.7.2015 | 58.31 | 58.33 | 57.88 | 57.94 | -0.35% | 1 743 100 | ||
30.7.2015 | 57.79 | 58.30 | 57.74 | 58.14 | +0.32% | 1 454 100 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB