MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2014 | 51.84 | 52.22 | 51.64 | 51.66 | -0.74% | 1 572 100 | ||
16.7.2014 | 52.17 | 52.20 | 51.93 | 52.04 | +0.21% | 1 412 700 | ||
15.7.2014 | 52.08 | 52.16 | 51.68 | 51.93 | -0.75% | 3 743 300 | ||
14.7.2014 | 52.50 | 52.66 | 52.30 | 52.32 | +0.21% | 2 001 100 | ||
11.7.2014 | 51.61 | 52.26 | 51.61 | 52.21 | +0.88% | 2 442 500 | ||
10.7.2014 | 51.30 | 51.84 | 51.22 | 51.75 | +0.19% | 1 814 100 | ||
9.7.2014 | 51.56 | 51.74 | 51.34 | 51.65 | -0.45% | 1 694 200 | ||
8.7.2014 | 51.77 | 52.04 | 51.66 | 51.88 | +0.13% | 2 113 800 | ||
7.7.2014 | 51.85 | 52.03 | 51.79 | 51.81 | -0.41% | 2 118 100 | ||
3.7.2014 | 51.83 | 52.05 | 51.78 | 52.02 | +0.67% | 1 470 800 | ||
2.7.2014 | 51.89 | 52.18 | 51.63 | 51.67 | -0.75% | 1 669 600 | ||
1.7.2014 | 51.82 | 52.30 | 51.73 | 52.06 | +0.46% | 1 647 400 | ||
30.6.2014 | 51.79 | 51.98 | 51.65 | 51.82 | -0.12% | 1 475 200 | ||
27.6.2014 | 51.76 | 51.94 | 51.66 | 51.88 | +0.07% | 1 285 100 | ||
26.6.2014 | 52.10 | 52.10 | 51.64 | 51.84 | -0.41% | 1 480 300 | ||
25.6.2014 | 51.63 | 52.16 | 51.62 | 52.05 | +0.44% | 1 507 100 | ||
24.6.2014 | 51.95 | 52.27 | 51.82 | 51.82 | -0.54% | 1 583 200 | ||
23.6.2014 | 52.07 | 52.19 | 51.97 | 52.10 | -0.10% | 1 468 500 | ||
20.6.2014 | 52.02 | 52.39 | 51.84 | 52.15 | +0.59% | 3 006 300 | ||
19.6.2014 | 52.13 | 52.13 | 51.71 | 51.84 | -0.39% | 1 916 700 | ||
18.6.2014 | 51.10 | 52.15 | 51.04 | 52.04 | +1.83% | 4 724 200 | ||
17.6.2014 | 50.60 | 51.21 | 50.45 | 51.10 | +0.70% | 2 361 800 | ||
16.6.2014 | 50.83 | 50.88 | 50.57 | 50.74 | -0.16% | 1 344 000 | ||
13.6.2014 | 50.66 | 50.89 | 50.57 | 50.82 | +0.31% | 1 542 800 | ||
12.6.2014 | 51.03 | 51.05 | 50.43 | 50.66 | -1.08% | 2 786 000 | ||
11.6.2014 | 50.90 | 51.23 | 50.83 | 51.21 | +0.09% | 2 142 000 | ||
10.6.2014 | 51.06 | 51.23 | 51.01 | 51.16 | -0.18% | 1 655 400 | ||
9.6.2014 | 51.00 | 51.25 | 50.97 | 51.25 | +0.37% | 1 914 700 | ||
6.6.2014 | 50.78 | 51.08 | 50.69 | 51.06 | +0.67% | 2 382 700 | ||
5.6.2014 | 50.85 | 50.85 | 50.45 | 50.72 | -0.16% | 1 850 200 | ||
4.6.2014 | 50.38 | 50.83 | 50.30 | 50.80 | +0.63% | 3 025 100 | ||
3.6.2014 | 50.22 | 50.66 | 50.21 | 50.48 | -0.06% | 1 921 200 | ||
2.6.2014 | 50.27 | 50.64 | 50.11 | 50.51 | +0.47% | 3 011 800 | ||
30.5.2014 | 49.99 | 50.31 | 49.97 | 50.27 | +0.47% | 2 035 100 | ||
29.5.2014 | 49.95 | 50.07 | 49.79 | 50.03 | +0.26% | 2 256 500 | ||
28.5.2014 | 49.75 | 49.99 | 49.65 | 49.90 | +0.08% | 1 548 800 | ||
27.5.2014 | 49.78 | 49.95 | 49.68 | 49.86 | +0.38% | 1 783 800 | ||
23.5.2014 | 49.67 | 49.80 | 49.44 | 49.67 | 0.00% | 2 040 100 | ||
22.5.2014 | 49.55 | 49.68 | 49.31 | 49.67 | +0.18% | 1 921 200 | ||
21.5.2014 | 49.21 | 49.62 | 49.18 | 49.58 | +0.97% | 1 770 500 | ||
20.5.2014 | 49.17 | 49.44 | 48.89 | 49.10 | -0.25% | 2 184 900 | ||
19.5.2014 | 48.90 | 49.35 | 48.66 | 49.22 | +0.51% | 2 172 000 | ||
16.5.2014 | 48.75 | 49.10 | 48.56 | 48.97 | +0.30% | 2 313 800 | ||
15.5.2014 | 48.68 | 48.88 | 48.17 | 48.82 | 0.00% | 2 644 400 | ||
14.5.2014 | 48.96 | 49.03 | 48.61 | 48.82 | -0.47% | 1 394 200 | ||
13.5.2014 | 49.31 | 49.36 | 49.01 | 49.05 | -0.45% | 1 947 200 | ||
12.5.2014 | 49.19 | 49.43 | 49.05 | 49.27 | +0.69% | 947 100 | ||
9.5.2014 | 48.56 | 48.96 | 48.39 | 48.93 | +0.74% | 1 418 400 | ||
8.5.2014 | 48.72 | 49.08 | 48.40 | 48.57 | -0.29% | 2 555 700 | ||
7.5.2014 | 48.04 | 48.81 | 48.01 | 48.71 | +1.77% | 2 143 000 | ||
6.5.2014 | 48.46 | 48.53 | 47.84 | 47.86 | -1.65% | 1 983 700 | ||
5.5.2014 | 48.19 | 48.90 | 48.10 | 48.66 | +0.41% | 1 163 700 | ||
2.5.2014 | 49.42 | 49.50 | 48.24 | 48.46 | -1.45% | 2 365 000 | ||
1.5.2014 | 49.33 | 49.73 | 49.00 | 49.17 | -0.29% | 2 455 000 | ||
30.4.2014 | 49.35 | 49.43 | 49.00 | 49.31 | -0.13% | 1 796 000 | ||
29.4.2014 | 48.94 | 49.48 | 48.86 | 49.37 | +1.27% | 2 442 500 | ||
28.4.2014 | 48.79 | 49.00 | 48.18 | 48.75 | +0.26% | 2 192 600 | ||
25.4.2014 | 48.48 | 48.73 | 48.17 | 48.62 | +0.24% | 1 811 400 | ||
24.4.2014 | 48.68 | 48.76 | 48.35 | 48.50 | +0.02% | 2 100 100 | ||
23.4.2014 | 48.41 | 48.71 | 48.30 | 48.49 | +0.12% | 1 579 100 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB