MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 161.75 | 162.84 | 161.02 | 162.01 | -0.09% | 1 549 100 | ||
28.2.2023 | 162.31 | 163.82 | 162.09 | 162.14 | -0.06% | 2 089 700 | ||
27.2.2023 | 163.45 | 164.01 | 161.65 | 162.23 | +0.11% | 1 460 800 | ||
24.2.2023 | 162.27 | 162.72 | 161.28 | 162.04 | -1.13% | 1 515 900 | ||
23.2.2023 | 165.15 | 165.36 | 162.44 | 163.88 | -0.11% | 1 193 500 | ||
22.2.2023 | 164.96 | 165.22 | 163.07 | 164.06 | +0.07% | 1 262 200 | ||
21.2.2023 | 165.45 | 165.86 | 163.82 | 163.93 | -1.51% | 1 946 200 | ||
17.2.2023 | 165.93 | 166.73 | 165.26 | 166.44 | -0.05% | 1 829 900 | ||
16.2.2023 | 166.05 | 167.53 | 165.98 | 166.51 | -0.93% | 1 511 600 | ||
15.2.2023 | 166.12 | 168.65 | 165.96 | 168.07 | +0.64% | 1 411 700 | ||
14.2.2023 | 174.08 | 174.98 | 166.74 | 167.00 | -4.03% | 3 270 100 | ||
13.2.2023 | 172.35 | 174.45 | 172.18 | 174.00 | +1.13% | 1 276 900 | ||
10.2.2023 | 171.23 | 172.26 | 170.72 | 172.05 | +0.37% | 1 432 700 | ||
9.2.2023 | 174.48 | 174.97 | 171.30 | 171.41 | -1.15% | 1 533 900 | ||
8.2.2023 | 173.00 | 175.14 | 172.26 | 173.40 | -0.24% | 1 023 500 | ||
7.2.2023 | 170.42 | 174.58 | 169.97 | 173.81 | +0.90% | 1 178 000 | ||
6.2.2023 | 171.15 | 173.06 | 170.80 | 172.25 | +0.21% | 1 341 600 | ||
3.2.2023 | 173.90 | 174.46 | 170.74 | 171.88 | -1.97% | 1 621 600 | ||
2.2.2023 | 176.10 | 176.29 | 174.02 | 175.32 | -0.08% | 2 281 200 | ||
1.2.2023 | 173.34 | 176.85 | 172.94 | 175.46 | +0.31% | 2 100 200 | ||
31.1.2023 | 172.51 | 174.99 | 171.60 | 174.91 | +1.73% | 2 011 700 | ||
30.1.2023 | 172.07 | 173.72 | 171.56 | 171.93 | -0.12% | 1 378 200 | ||
27.1.2023 | 175.36 | 175.36 | 171.18 | 172.13 | -2.01% | 1 621 100 | ||
26.1.2023 | 172.45 | 175.99 | 170.40 | 175.66 | +1.37% | 2 151 500 | ||
25.1.2023 | 171.99 | 173.82 | 170.69 | 173.28 | -0.13% | 1 558 500 | ||
24.1.2023 | 173.80 | 174.23 | 171.68 | 173.49 | -0.02% | 1 061 800 | ||
23.1.2023 | 173.26 | 175.12 | 172.18 | 173.51 | +0.22% | 1 410 300 | ||
20.1.2023 | 169.93 | 173.24 | 168.67 | 173.12 | +2.07% | 1 565 600 | ||
19.1.2023 | 168.22 | 170.56 | 167.76 | 169.60 | +0.46% | 2 009 900 | ||
18.1.2023 | 171.94 | 172.34 | 168.52 | 168.81 | -1.87% | 1 468 100 | ||
17.1.2023 | 173.33 | 174.55 | 171.70 | 172.01 | -0.80% | 1 278 800 | ||
16.1.2023 | 174.16 | 173.38 | 0.00% | |||||
13.1.2023 | 172.90 | 173.87 | 172.18 | 173.38 | -0.45% | 1 269 500 | ||
12.1.2023 | 175.00 | 175.00 | 172.51 | 174.16 | +0.14% | 1 946 900 | ||
11.1.2023 | 171.21 | 174.15 | 171.21 | 173.91 | +2.06% | 1 641 000 | ||
10.1.2023 | 170.14 | 170.95 | 168.89 | 170.39 | 0.00% | 1 126 700 | ||
9.1.2023 | 170.87 | 173.94 | 170.07 | 170.39 | -0.34% | 1 371 400 | ||
6.1.2023 | 168.08 | 171.60 | 167.02 | 170.96 | +2.90% | 1 322 000 | ||
5.1.2023 | 168.59 | 169.00 | 165.89 | 166.14 | -1.82% | 1 323 300 | ||
4.1.2023 | 167.46 | 169.90 | 165.88 | 169.21 | +1.94% | 1 729 200 | ||
3.1.2023 | 166.31 | 167.13 | 164.55 | 165.98 | +0.30% | 1 624 300 | ||
30.12.2022 | 165.60 | 165.99 | 163.63 | 165.48 | -0.78% | 808 100 | ||
29.12.2022 | 165.52 | 167.39 | 164.92 | 166.78 | +1.32% | 816 800 | ||
28.12.2022 | 166.98 | 167.57 | 164.53 | 164.60 | -1.11% | 772 200 | ||
27.12.2022 | 165.64 | 167.06 | 165.23 | 166.44 | +0.51% | 785 400 | ||
23.12.2022 | 165.11 | 166.59 | 164.11 | 165.59 | -0.07% | 1 223 000 | ||
22.12.2022 | 166.81 | 167.33 | 163.57 | 165.70 | -1.13% | 1 500 500 | ||
21.12.2022 | 165.99 | 167.61 | 165.46 | 167.59 | +1.66% | 1 161 900 | ||
20.12.2022 | 164.75 | 166.42 | 164.24 | 164.85 | +0.68% | 1 504 800 | ||
19.12.2022 | 164.71 | 166.23 | 162.59 | 163.73 | -0.89% | 1 671 700 | ||
16.12.2022 | 166.33 | 166.94 | 163.76 | 165.19 | -1.74% | 3 214 100 | ||
15.12.2022 | 170.21 | 170.44 | 167.35 | 168.10 | -2.48% | 1 753 500 | ||
14.12.2022 | 173.39 | 176.50 | 171.85 | 172.37 | -0.63% | 1 813 400 | ||
13.12.2022 | 176.75 | 176.75 | 171.80 | 173.46 | +0.24% | 2 298 100 | ||
12.12.2022 | 171.71 | 173.10 | 170.85 | 173.03 | +1.15% | 2 056 900 | ||
9.12.2022 | 172.14 | 172.86 | 171.02 | 171.06 | -0.67% | 1 540 400 | ||
8.12.2022 | 170.00 | 172.90 | 168.79 | 172.20 | +0.56% | 1 352 400 | ||
7.12.2022 | 172.15 | 173.28 | 170.50 | 171.24 | -0.42% | 1 972 300 | ||
6.12.2022 | 171.80 | 172.67 | 171.00 | 171.95 | +0.16% | 1 687 300 | ||
5.12.2022 | 172.59 | 173.30 | 171.23 | 171.67 | -1.29% | 1 417 600 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB