MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 112.47 | 114.11 | 111.97 | 113.00 | +0.36% | 2 027 600 | ||
11.1.2021 | 113.82 | 113.82 | 111.90 | 112.59 | -0.79% | 1 998 900 | ||
8.1.2021 | 111.83 | 114.30 | 111.83 | 113.48 | +0.12% | 2 439 400 | ||
7.1.2021 | 113.45 | 114.06 | 112.42 | 113.34 | -0.15% | 2 612 300 | ||
6.1.2021 | 112.95 | 114.49 | 111.89 | 113.50 | +0.69% | 2 122 600 | ||
5.1.2021 | 113.93 | 114.00 | 112.11 | 112.72 | -0.70% | 1 137 900 | ||
4.1.2021 | 116.43 | 116.81 | 112.62 | 113.51 | -2.99% | 1 671 400 | ||
31.12.2020 | 115.34 | 117.19 | 114.74 | 117.00 | +1.73% | 908 600 | ||
30.12.2020 | 115.21 | 115.66 | 114.71 | 115.01 | +0.18% | 651 200 | ||
29.12.2020 | 115.66 | 115.94 | 114.77 | 114.80 | -0.35% | 773 700 | ||
28.12.2020 | 115.68 | 116.11 | 114.84 | 115.20 | +0.06% | 968 200 | ||
24.12.2020 | 114.14 | 115.29 | 113.92 | 115.13 | +1.26% | 372 400 | ||
23.12.2020 | 114.65 | 115.16 | 113.68 | 113.69 | -0.63% | 846 400 | ||
22.12.2020 | 114.63 | 115.08 | 113.89 | 114.40 | -0.57% | 1 172 500 | ||
21.12.2020 | 115.62 | 116.05 | 112.54 | 115.05 | -1.05% | 1 491 100 | ||
18.12.2020 | 118.36 | 118.62 | 115.22 | 116.27 | -2.04% | 3 792 500 | ||
17.12.2020 | 117.57 | 119.31 | 117.57 | 118.69 | +1.34% | 1 435 500 | ||
16.12.2020 | 117.01 | 118.32 | 116.58 | 117.12 | +0.40% | 1 751 400 | ||
15.12.2020 | 115.50 | 117.29 | 115.15 | 116.65 | +1.50% | 2 117 600 | ||
14.12.2020 | 116.28 | 116.79 | 114.87 | 114.92 | -0.46% | 1 733 900 | ||
11.12.2020 | 114.66 | 116.32 | 114.43 | 115.44 | +0.06% | 2 363 500 | ||
10.12.2020 | 116.11 | 116.31 | 114.93 | 115.37 | -0.46% | 3 355 100 | ||
9.12.2020 | 116.49 | 116.93 | 115.25 | 115.90 | -0.69% | 2 087 300 | ||
8.12.2020 | 114.18 | 117.00 | 114.09 | 116.70 | +0.55% | 1 859 600 | ||
7.12.2020 | 117.03 | 118.43 | 115.69 | 116.06 | -1.08% | 1 511 700 | ||
4.12.2020 | 116.39 | 117.39 | 115.34 | 117.32 | +0.66% | 2 077 100 | ||
3.12.2020 | 115.98 | 117.00 | 115.12 | 116.54 | +0.44% | 2 452 500 | ||
2.12.2020 | 116.38 | 116.58 | 114.97 | 116.02 | -0.28% | 972 400 | ||
1.12.2020 | 115.35 | 116.99 | 115.17 | 116.34 | +1.48% | 1 510 300 | ||
30.11.2020 | 114.26 | 114.74 | 113.32 | 114.64 | +0.24% | 2 837 100 | ||
27.11.2020 | 115.00 | 115.79 | 114.15 | 114.36 | -0.76% | 564 000 | ||
25.11.2020 | 114.80 | 115.27 | 113.44 | 115.23 | +0.11% | 1 633 900 | ||
24.11.2020 | 114.28 | 115.38 | 113.50 | 115.10 | +1.60% | 1 667 200 | ||
23.11.2020 | 113.58 | 113.96 | 112.05 | 113.28 | +0.26% | 1 109 800 | ||
20.11.2020 | 114.76 | 114.99 | 112.90 | 112.98 | -1.32% | 1 295 500 | ||
19.11.2020 | 112.08 | 114.94 | 111.44 | 114.48 | +2.21% | 2 282 500 | ||
18.11.2020 | 114.04 | 114.86 | 111.96 | 112.00 | -1.97% | 1 856 800 | ||
17.11.2020 | 114.40 | 114.88 | 112.92 | 114.24 | -1.23% | 1 467 900 | ||
16.11.2020 | 114.12 | 115.72 | 113.75 | 115.66 | +2.07% | 1 783 400 | ||
13.11.2020 | 112.94 | 113.95 | 112.84 | 113.31 | +0.87% | 1 381 600 | ||
12.11.2020 | 112.99 | 113.28 | 111.58 | 112.33 | -0.91% | 1 372 700 | ||
11.11.2020 | 113.32 | 113.96 | 112.71 | 113.36 | +0.75% | 1 231 500 | ||
10.11.2020 | 110.68 | 113.08 | 109.97 | 112.51 | +1.74% | 2 118 200 | ||
9.11.2020 | 116.00 | 117.13 | 110.17 | 110.58 | +0.93% | 3 255 100 | ||
6.11.2020 | 109.14 | 110.73 | 108.17 | 109.56 | +1.07% | 1 405 300 | ||
5.11.2020 | 109.92 | 110.73 | 107.85 | 108.40 | -0.56% | 1 573 500 | ||
4.11.2020 | 106.86 | 111.38 | 106.65 | 109.00 | +2.28% | 2 234 400 | ||
3.11.2020 | 106.43 | 107.43 | 105.48 | 106.57 | +1.60% | 2 343 900 | ||
2.11.2020 | 104.00 | 105.44 | 103.27 | 104.89 | +1.38% | 2 567 000 | ||
30.10.2020 | 102.59 | 104.64 | 102.11 | 103.46 | +0.49% | 2 797 600 | ||
29.10.2020 | 107.32 | 107.87 | 102.86 | 102.95 | -4.26% | 3 065 400 | ||
28.10.2020 | 108.83 | 109.40 | 107.29 | 107.53 | -2.61% | 2 524 300 | ||
27.10.2020 | 111.33 | 111.99 | 110.41 | 110.41 | -0.62% | 1 088 900 | ||
26.10.2020 | 112.71 | 112.72 | 110.35 | 111.09 | -2.30% | 1 438 600 | ||
23.10.2020 | 113.82 | 113.86 | 112.78 | 113.70 | +0.28% | 1 275 400 | ||
22.10.2020 | 112.30 | 113.65 | 111.84 | 113.38 | +0.96% | 1 050 500 | ||
21.10.2020 | 112.61 | 113.83 | 112.28 | 112.30 | -0.16% | 1 145 900 | ||
20.10.2020 | 113.79 | 114.11 | 112.24 | 112.47 | -0.50% | 1 106 400 | ||
19.10.2020 | 115.18 | 115.56 | 112.84 | 113.03 | -1.67% | 1 190 900 | ||
16.10.2020 | 114.66 | 115.98 | 114.34 | 114.94 | +0.50% | 1 606 900 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB