BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2012 | 27.90 | 27.95 | 27.46 | 27.50 | -1.45% | 7 326 812 | ||
30.5.2012 | 27.94 | 28.03 | 27.80 | 27.90 | -0.41% | 6 368 940 | ||
29.5.2012 | 28.41 | 28.49 | 27.96 | 28.01 | -0.81% | 5 133 444 | ||
25.5.2012 | 28.38 | 28.58 | 28.19 | 28.24 | -0.50% | 3 431 440 | ||
24.5.2012 | 28.28 | 28.41 | 28.17 | 28.38 | +0.61% | 2 843 240 | ||
23.5.2012 | 28.10 | 28.25 | 27.89 | 28.21 | -0.06% | 5 025 746 | ||
22.5.2012 | 28.50 | 28.50 | 28.10 | 28.22 | -0.33% | 3 744 962 | ||
21.5.2012 | 28.01 | 28.35 | 28.01 | 28.32 | +1.20% | 4 097 330 | ||
18.5.2012 | 28.37 | 28.46 | 27.88 | 27.98 | -1.35% | 5 810 932 | ||
17.5.2012 | 28.70 | 28.80 | 28.35 | 28.36 | -1.16% | 5 266 549 | ||
16.5.2012 | 29.00 | 29.03 | 28.68 | 28.69 | -0.78% | 4 292 476 | ||
15.5.2012 | 29.03 | 29.13 | 28.86 | 28.91 | -0.44% | 3 734 469 | ||
14.5.2012 | 29.13 | 29.17 | 28.82 | 29.04 | -1.15% | 5 027 403 | ||
11.5.2012 | 29.49 | 29.68 | 29.36 | 29.38 | -0.63% | 4 694 182 | ||
10.5.2012 | 29.62 | 29.86 | 29.50 | 29.56 | +0.29% | 3 318 587 | ||
9.5.2012 | 29.49 | 29.63 | 29.27 | 29.47 | -1.03% | 4 583 906 | ||
8.5.2012 | 29.56 | 29.82 | 29.53 | 29.78 | +0.07% | 5 163 269 | ||
7.5.2012 | 29.63 | 29.87 | 29.63 | 29.76 | +0.23% | 5 001 997 | ||
4.5.2012 | 30.07 | 30.08 | 29.67 | 29.69 | -1.36% | 4 265 045 | ||
3.5.2012 | 30.23 | 30.47 | 30.04 | 30.09 | -0.11% | 4 920 993 | ||
2.5.2012 | 30.16 | 30.24 | 29.95 | 30.12 | -0.40% | 4 778 131 | ||
1.5.2012 | 30.01 | 30.39 | 29.96 | 30.24 | +0.48% | 4 296 342 | ||
30.4.2012 | 29.90 | 30.12 | 29.90 | 30.10 | +0.58% | 4 686 818 | ||
27.4.2012 | 29.89 | 30.16 | 29.72 | 29.92 | +0.73% | 5 233 779 | ||
26.4.2012 | 29.86 | 29.96 | 29.66 | 29.71 | -0.48% | 5 014 148 | ||
25.4.2012 | 30.03 | 30.03 | 29.74 | 29.85 | +0.34% | 5 022 800 | ||
24.4.2012 | 29.49 | 29.78 | 29.34 | 29.74 | +1.18% | 5 783 870 | ||
23.4.2012 | 29.16 | 29.40 | 29.14 | 29.40 | -0.10% | 5 061 461 | ||
20.4.2012 | 29.53 | 29.71 | 29.28 | 29.42 | -0.02% | 7 396 586 | ||
19.4.2012 | 29.90 | 30.05 | 29.22 | 29.43 | -0.39% | 7 720 049 | ||
18.4.2012 | 29.60 | 29.76 | 29.54 | 29.54 | -0.46% | 6 399 684 | ||
17.4.2012 | 29.89 | 30.04 | 29.63 | 29.68 | +0.99% | 12 436 139 | ||
16.4.2012 | 30.20 | 30.55 | 29.30 | 29.39 | -6.78% | 23 954 356 | ||
13.4.2012 | 31.84 | 31.93 | 31.51 | 31.52 | -1.16% | 3 591 423 | ||
12.4.2012 | 31.63 | 31.94 | 31.49 | 31.89 | +0.99% | 3 492 009 | ||
11.4.2012 | 31.65 | 31.71 | 31.47 | 31.58 | +0.79% | 3 494 402 | ||
10.4.2012 | 31.66 | 31.78 | 31.32 | 31.33 | -1.37% | 4 578 935 | ||
9.4.2012 | 32.06 | 32.09 | 31.75 | 31.76 | -1.85% | 3 374 921 | ||
5.4.2012 | 32.37 | 32.38 | 32.09 | 32.36 | -0.32% | 3 805 715 | ||
4.4.2012 | 32.54 | 32.59 | 32.27 | 32.46 | -0.85% | 4 206 317 | ||
3.4.2012 | 32.69 | 32.84 | 32.58 | 32.74 | +0.03% | 3 919 305 | ||
2.4.2012 | 32.39 | 32.75 | 32.36 | 32.73 | +0.78% | 4 067 505 | ||
30.3.2012 | 32.54 | 32.81 | 32.39 | 32.47 | +0.43% | 5 453 594 | ||
29.3.2012 | 32.18 | 32.40 | 32.08 | 32.33 | -0.12% | 3 593 632 | ||
28.3.2012 | 32.75 | 32.85 | 32.27 | 32.37 | -1.12% | 5 603 820 | ||
27.3.2012 | 32.59 | 32.88 | 32.43 | 32.73 | +0.51% | 5 888 623 | ||
26.3.2012 | 32.42 | 32.59 | 32.42 | 32.56 | +1.07% | 4 272 961 | ||
23.3.2012 | 32.27 | 32.36 | 32.15 | 32.22 | +0.11% | 3 011 140 | ||
22.3.2012 | 32.12 | 32.24 | 32.06 | 32.18 | -0.27% | 4 030 317 | ||
21.3.2012 | 32.34 | 32.41 | 32.24 | 32.27 | -0.21% | 3 554 235 | ||
20.3.2012 | 32.18 | 32.38 | 32.18 | 32.33 | -0.06% | 4 030 317 | ||
19.3.2012 | 32.47 | 32.56 | 32.32 | 32.35 | -0.44% | 4 684 240 | ||
16.3.2012 | 32.49 | 32.55 | 32.36 | 32.49 | +0.05% | 5 150 382 | ||
15.3.2012 | 32.35 | 32.52 | 32.27 | 32.47 | +0.31% | 3 902 920 | ||
14.3.2012 | 32.38 | 32.51 | 32.26 | 32.37 | -0.26% | 3 602 837 | ||
13.3.2012 | 32.05 | 32.47 | 32.02 | 32.45 | +1.84% | 5 099 202 | ||
12.3.2012 | 31.92 | 32.11 | 31.85 | 31.86 | -0.40% | 3 473 783 | ||
9.3.2012 | 32.03 | 32.11 | 31.92 | 31.99 | -0.19% | 5 332 641 | ||
8.3.2012 | 31.47 | 32.08 | 31.42 | 32.05 | +2.68% | 7 928 267 | ||
7.3.2012 | 31.11 | 31.28 | 31.02 | 31.21 | -0.04% | 4 923 939 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB