BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2023 | 45.32 | 46.42 | 45.02 | 45.74 | +2.32% | 5 839 600 | ||
9.1.2023 | 47.60 | 47.95 | 44.47 | 44.70 | -7.74% | 13 897 300 | ||
6.1.2023 | 50.00 | 50.38 | 47.86 | 48.45 | -7.84% | 11 099 000 | ||
5.1.2023 | 51.83 | 53.12 | 51.83 | 52.57 | +0.45% | 3 051 500 | ||
4.1.2023 | 51.61 | 52.50 | 51.50 | 52.33 | +2.52% | 3 266 600 | ||
3.1.2023 | 50.40 | 51.36 | 50.11 | 51.04 | +0.13% | 2 787 400 | ||
30.12.2022 | 50.81 | 51.04 | 50.45 | 50.97 | -0.30% | 1 823 000 | ||
29.12.2022 | 50.72 | 51.44 | 50.63 | 51.12 | +1.50% | 2 884 900 | ||
28.12.2022 | 51.06 | 51.70 | 50.28 | 50.36 | -0.95% | 2 247 900 | ||
27.12.2022 | 50.15 | 51.02 | 49.54 | 50.84 | +1.33% | 2 643 200 | ||
23.12.2022 | 49.96 | 50.21 | 49.54 | 50.17 | +0.05% | 1 837 000 | ||
22.12.2022 | 50.14 | 50.39 | 49.01 | 50.14 | -0.38% | 3 015 100 | ||
21.12.2022 | 50.07 | 50.37 | 49.82 | 50.33 | +0.80% | 3 579 800 | ||
20.12.2022 | 49.85 | 50.35 | 49.59 | 49.93 | -0.05% | 8 072 500 | ||
19.12.2022 | 49.00 | 50.28 | 49.00 | 49.95 | +0.48% | 5 556 700 | ||
16.12.2022 | 50.40 | 50.87 | 49.47 | 49.71 | -2.07% | 9 392 900 | ||
15.12.2022 | 50.90 | 51.49 | 49.92 | 50.76 | -2.95% | 7 366 100 | ||
14.12.2022 | 52.98 | 53.35 | 52.07 | 52.30 | -1.64% | 6 972 900 | ||
13.12.2022 | 53.63 | 53.80 | 52.51 | 53.17 | +1.02% | 4 534 900 | ||
12.12.2022 | 52.22 | 52.69 | 51.77 | 52.63 | +0.47% | 3 590 500 | ||
9.12.2022 | 52.44 | 53.10 | 52.26 | 52.38 | -0.46% | 4 494 200 | ||
8.12.2022 | 52.43 | 53.16 | 52.10 | 52.62 | +0.51% | 3 184 800 | ||
7.12.2022 | 51.48 | 52.77 | 51.33 | 52.35 | +1.63% | 5 133 900 | ||
6.12.2022 | 51.00 | 51.87 | 50.88 | 51.51 | +0.40% | 4 969 200 | ||
5.12.2022 | 52.78 | 52.98 | 51.13 | 51.30 | -3.61% | 5 018 300 | ||
2.12.2022 | 51.88 | 53.61 | 51.78 | 53.22 | +1.60% | 7 442 900 | ||
1.12.2022 | 56.50 | 56.92 | 52.30 | 52.38 | -7.35% | 11 120 100 | ||
30.11.2022 | 55.48 | 56.55 | 54.89 | 56.53 | +2.15% | 7 416 300 | ||
29.11.2022 | 55.01 | 55.86 | 54.72 | 55.34 | +0.27% | 3 962 100 | ||
28.11.2022 | 55.70 | 56.03 | 55.02 | 55.19 | -1.45% | 4 321 100 | ||
25.11.2022 | 56.46 | 56.73 | 55.70 | 56.00 | -0.54% | 2 125 100 | ||
23.11.2022 | 55.39 | 56.46 | 55.32 | 56.30 | +1.77% | 3 460 400 | ||
22.11.2022 | 55.83 | 55.84 | 54.76 | 55.32 | -0.92% | 3 429 800 | ||
21.11.2022 | 55.03 | 56.51 | 55.03 | 55.83 | +1.50% | 2 537 100 | ||
18.11.2022 | 55.00 | 55.29 | 54.52 | 55.00 | +1.25% | 4 643 500 | ||
17.11.2022 | 54.28 | 54.59 | 53.70 | 54.32 | -1.13% | 5 058 500 | ||
16.11.2022 | 54.56 | 55.61 | 54.56 | 54.94 | +1.10% | 5 892 600 | ||
15.11.2022 | 54.03 | 54.88 | 53.66 | 54.34 | +1.22% | 4 134 100 | ||
14.11.2022 | 54.86 | 55.05 | 53.63 | 53.68 | -2.19% | 4 128 600 | ||
11.11.2022 | 53.97 | 55.18 | 53.80 | 54.88 | +2.14% | 10 218 300 | ||
10.11.2022 | 53.34 | 54.12 | 52.89 | 53.73 | +4.02% | 5 843 300 | ||
9.11.2022 | 52.81 | 53.06 | 51.63 | 51.65 | -1.90% | 3 358 200 | ||
8.11.2022 | 52.27 | 53.26 | 51.01 | 52.65 | +0.59% | 4 665 200 | ||
7.11.2022 | 50.80 | 52.35 | 50.65 | 52.34 | +3.47% | 4 623 300 | ||
4.11.2022 | 50.86 | 50.96 | 49.83 | 50.58 | +0.27% | 3 864 000 | ||
3.11.2022 | 51.41 | 51.41 | 50.43 | 50.44 | -2.87% | 3 176 700 | ||
2.11.2022 | 53.48 | 53.98 | 51.91 | 51.93 | -3.37% | 3 947 000 | ||
1.11.2022 | 54.69 | 54.97 | 53.71 | 53.74 | -1.13% | 3 555 600 | ||
31.10.2022 | 54.88 | 55.05 | 54.13 | 54.35 | -1.19% | 4 766 700 | ||
28.10.2022 | 53.60 | 55.63 | 53.60 | 55.00 | +1.90% | 6 383 000 | ||
27.10.2022 | 57.45 | 57.62 | 53.57 | 53.97 | -6.36% | 8 921 400 | ||
26.10.2022 | 57.48 | 58.12 | 57.09 | 57.63 | +0.91% | 5 030 900 | ||
25.10.2022 | 56.19 | 57.20 | 55.96 | 57.11 | +1.20% | 4 747 400 | ||
24.10.2022 | 56.92 | 57.36 | 56.18 | 56.43 | 0.00% | 3 902 100 | ||
21.10.2022 | 54.90 | 56.54 | 54.33 | 56.43 | +2.60% | 4 516 000 | ||
20.10.2022 | 55.62 | 56.34 | 54.89 | 55.00 | -0.58% | 3 831 100 | ||
19.10.2022 | 55.40 | 56.48 | 54.53 | 55.32 | -0.51% | 6 516 600 | ||
18.10.2022 | 56.63 | 56.81 | 55.45 | 55.60 | +0.63% | 4 374 200 | ||
17.10.2022 | 55.26 | 55.87 | 54.87 | 55.25 | +1.37% | 4 559 100 | ||
14.10.2022 | 56.42 | 56.75 | 54.40 | 54.50 | -2.82% | 3 896 000 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu