FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2014 | 30.47 | 30.70 | 30.23 | 30.58 | +0.09% | 4 571 800 | ||
28.1.2014 | 30.70 | 30.93 | 30.48 | 30.55 | -1.07% | 4 401 100 | ||
27.1.2014 | 31.02 | 31.13 | 30.88 | 30.88 | -0.62% | 3 750 300 | ||
24.1.2014 | 30.83 | 31.74 | 30.62 | 31.07 | +0.32% | 6 349 800 | ||
23.1.2014 | 30.83 | 31.01 | 30.47 | 30.97 | -0.52% | 5 997 200 | ||
22.1.2014 | 31.54 | 31.81 | 30.86 | 31.13 | -3.18% | 14 011 800 | ||
21.1.2014 | 32.64 | 33.04 | 31.99 | 32.15 | -1.42% | 7 597 300 | ||
17.1.2014 | 32.68 | 32.74 | 32.32 | 32.61 | +0.36% | 5 492 300 | ||
16.1.2014 | 31.72 | 32.54 | 31.65 | 32.49 | +2.58% | 5 294 100 | ||
15.1.2014 | 31.86 | 32.08 | 31.57 | 31.67 | -0.60% | 3 921 200 | ||
14.1.2014 | 32.05 | 32.13 | 31.71 | 31.86 | -0.32% | 2 445 300 | ||
13.1.2014 | 32.35 | 32.39 | 31.90 | 31.96 | -1.36% | 2 829 300 | ||
10.1.2014 | 32.04 | 32.55 | 31.95 | 32.40 | +1.88% | 5 776 300 | ||
9.1.2014 | 31.87 | 31.93 | 31.47 | 31.80 | -0.19% | 4 388 700 | ||
8.1.2014 | 31.90 | 32.00 | 31.65 | 31.86 | -0.10% | 3 669 300 | ||
7.1.2014 | 31.96 | 32.04 | 31.84 | 31.89 | +0.15% | 3 163 400 | ||
6.1.2014 | 32.00 | 32.01 | 31.61 | 31.84 | -0.54% | 3 834 400 | ||
3.1.2014 | 32.00 | 32.22 | 31.77 | 32.01 | -1.15% | 4 151 700 | ||
2.1.2014 | 32.96 | 32.98 | 32.25 | 32.38 | -1.82% | 3 431 400 | ||
31.12.2013 | 32.81 | 33.02 | 32.80 | 32.98 | +0.64% | 3 355 100 | ||
30.12.2013 | 32.70 | 32.98 | 32.63 | 32.77 | -0.07% | 3 159 600 | ||
27.12.2013 | 32.50 | 32.99 | 32.31 | 32.79 | +2.24% | 4 879 400 | ||
26.12.2013 | 32.25 | 32.45 | 32.01 | 32.07 | -0.47% | 2 252 500 | ||
24.12.2013 | 32.21 | 32.42 | 32.09 | 32.22 | -0.28% | 1 426 300 | ||
23.12.2013 | 32.65 | 32.71 | 32.28 | 32.31 | -0.92% | 4 852 700 | ||
20.12.2013 | 31.76 | 32.69 | 31.71 | 32.61 | +3.19% | 14 000 800 | ||
19.12.2013 | 31.78 | 31.97 | 31.29 | 31.60 | -1.19% | 6 867 800 | ||
18.12.2013 | 31.93 | 32.15 | 31.52 | 31.98 | +0.12% | 4 774 000 | ||
17.12.2013 | 31.83 | 32.02 | 31.75 | 31.94 | +0.37% | 3 604 200 | ||
16.12.2013 | 31.84 | 32.04 | 31.60 | 31.82 | +0.34% | 3 797 600 | ||
13.12.2013 | 32.06 | 32.06 | 31.59 | 31.71 | -1.50% | 3 097 500 | ||
12.12.2013 | 32.15 | 32.46 | 32.11 | 32.19 | +0.18% | 4 192 300 | ||
11.12.2013 | 32.30 | 32.60 | 32.03 | 32.13 | -0.19% | 3 800 400 | ||
10.12.2013 | 32.41 | 32.43 | 32.11 | 32.19 | -0.90% | 3 267 100 | ||
9.12.2013 | 32.39 | 32.65 | 32.32 | 32.48 | +0.12% | 3 633 500 | ||
6.12.2013 | 32.24 | 32.45 | 32.01 | 32.44 | +1.12% | 4 838 100 | ||
5.12.2013 | 32.47 | 32.50 | 32.07 | 32.08 | -1.36% | 4 006 300 | ||
4.12.2013 | 32.42 | 32.53 | 32.12 | 32.52 | -0.04% | 3 900 400 | ||
3.12.2013 | 32.51 | 32.70 | 32.44 | 32.53 | -0.16% | 4 882 700 | ||
2.12.2013 | 32.91 | 32.94 | 32.54 | 32.58 | -0.16% | 6 882 200 | ||
29.11.2013 | 32.50 | 32.76 | 32.42 | 32.63 | +0.40% | 2 698 300 | ||
27.11.2013 | 32.90 | 32.98 | 32.39 | 32.50 | -1.37% | 4 640 900 | ||
26.11.2013 | 33.29 | 33.29 | 32.76 | 32.95 | -1.03% | 4 774 700 | ||
25.11.2013 | 33.45 | 33.64 | 33.29 | 33.29 | -0.18% | 6 476 800 | ||
22.11.2013 | 33.56 | 33.56 | 33.22 | 33.35 | -0.66% | 6 774 100 | ||
21.11.2013 | 34.30 | 34.30 | 33.53 | 33.57 | -1.15% | 7 641 200 | ||
20.11.2013 | 35.08 | 35.08 | 33.95 | 33.96 | -2.89% | 8 101 200 | ||
19.11.2013 | 35.41 | 35.49 | 34.83 | 34.97 | -1.25% | 5 451 900 | ||
18.11.2013 | 35.50 | 35.61 | 35.40 | 35.41 | -0.17% | 6 152 200 | ||
15.11.2013 | 35.87 | 35.97 | 35.29 | 35.47 | -1.18% | 8 859 200 | ||
14.11.2013 | 35.96 | 36.53 | 35.89 | 35.89 | -0.50% | 5 656 300 | ||
13.11.2013 | 36.49 | 36.52 | 35.81 | 36.07 | -1.69% | 5 122 600 | ||
12.11.2013 | 36.65 | 36.96 | 36.46 | 36.69 | +0.19% | 4 635 500 | ||
11.11.2013 | 38.01 | 38.01 | 36.53 | 36.62 | -5.72% | 9 135 600 | ||
8.11.2013 | 38.12 | 38.92 | 37.66 | 38.84 | +1.35% | 8 637 200 | ||
7.11.2013 | 38.12 | 38.65 | 38.12 | 38.32 | +0.55% | 4 908 000 | ||
6.11.2013 | 37.44 | 38.13 | 37.44 | 38.11 | +2.61% | 7 360 300 | ||
5.11.2013 | 37.31 | 37.52 | 36.81 | 37.14 | -2.58% | 5 302 400 | ||
4.11.2013 | 38.20 | 38.30 | 37.80 | 38.12 | 0.00% | 4 152 000 | ||
1.11.2013 | 37.93 | 38.23 | 37.71 | 38.12 | +0.66% | 3 231 700 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB