BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2016 | 42.44 | 42.98 | 41.95 | 42.98 | +0.30% | 8 574 200 | ||
14.11.2016 | 42.00 | 43.20 | 41.96 | 42.85 | +2.38% | 9 631 000 | ||
11.11.2016 | 41.32 | 42.00 | 41.25 | 41.85 | +1.03% | 10 197 300 | ||
10.11.2016 | 41.15 | 42.12 | 41.08 | 41.42 | +1.99% | 14 267 600 | ||
9.11.2016 | 39.47 | 40.89 | 39.24 | 40.61 | +4.44% | 10 663 800 | ||
8.11.2016 | 39.02 | 39.09 | 38.70 | 38.88 | -1.17% | 5 377 900 | ||
7.11.2016 | 39.00 | 39.34 | 38.88 | 39.34 | +2.84% | 5 678 000 | ||
4.11.2016 | 38.57 | 38.71 | 38.23 | 38.25 | -0.68% | 4 514 600 | ||
3.11.2016 | 38.72 | 38.98 | 38.43 | 38.51 | -0.29% | 5 870 700 | ||
2.11.2016 | 38.82 | 38.91 | 38.43 | 38.62 | -1.06% | 5 572 800 | ||
1.11.2016 | 39.30 | 39.43 | 38.68 | 39.03 | -0.44% | 5 341 300 | ||
31.10.2016 | 39.31 | 39.49 | 39.19 | 39.20 | +0.12% | 3 511 500 | ||
28.10.2016 | 39.39 | 39.43 | 38.89 | 39.15 | -0.46% | 5 242 700 | ||
27.10.2016 | 39.29 | 39.63 | 39.18 | 39.33 | +0.69% | 4 423 600 | ||
26.10.2016 | 38.76 | 39.21 | 38.71 | 39.06 | +0.46% | 4 143 300 | ||
25.10.2016 | 38.84 | 39.12 | 38.74 | 38.88 | -0.11% | 3 450 300 | ||
24.10.2016 | 39.03 | 39.18 | 38.91 | 38.92 | +0.30% | 4 018 700 | ||
21.10.2016 | 38.61 | 38.93 | 38.49 | 38.80 | -0.42% | 5 636 300 | ||
20.10.2016 | 38.88 | 39.19 | 38.50 | 38.96 | +0.49% | 7 822 300 | ||
19.10.2016 | 38.32 | 38.97 | 37.61 | 38.77 | +2.32% | 9 843 000 | ||
18.10.2016 | 37.79 | 37.97 | 37.45 | 37.89 | +1.22% | 4 850 500 | ||
17.10.2016 | 37.95 | 38.03 | 37.40 | 37.43 | -1.22% | 4 684 500 | ||
14.10.2016 | 38.40 | 38.48 | 37.64 | 37.89 | +0.05% | 7 965 900 | ||
13.10.2016 | 38.33 | 38.34 | 37.55 | 37.87 | -2.17% | 4 525 400 | ||
12.10.2016 | 38.79 | 39.00 | 38.66 | 38.71 | -0.11% | 4 066 900 | ||
11.10.2016 | 39.06 | 39.42 | 38.66 | 38.75 | -1.13% | 7 485 200 | ||
10.10.2016 | 39.23 | 39.26 | 39.02 | 39.19 | +0.77% | 3 282 200 | ||
7.10.2016 | 38.94 | 39.05 | 38.49 | 38.89 | -0.18% | 3 702 300 | ||
6.10.2016 | 38.88 | 39.01 | 38.60 | 38.96 | +0.30% | 3 793 900 | ||
5.10.2016 | 38.50 | 38.99 | 38.38 | 38.84 | +1.46% | 6 977 400 | ||
4.10.2016 | 37.72 | 38.35 | 37.42 | 38.28 | +1.78% | 10 280 200 | ||
3.10.2016 | 37.58 | 37.84 | 37.44 | 37.61 | -0.30% | 2 513 600 | ||
30.9.2016 | 37.54 | 37.90 | 37.34 | 37.72 | +1.18% | 4 264 500 | ||
29.9.2016 | 37.51 | 37.99 | 37.13 | 37.28 | -0.99% | 4 157 400 | ||
28.9.2016 | 37.45 | 37.67 | 37.25 | 37.65 | +0.66% | 3 133 900 | ||
27.9.2016 | 36.93 | 37.44 | 36.80 | 37.40 | +0.99% | 4 250 900 | ||
26.9.2016 | 37.57 | 37.67 | 36.99 | 37.03 | -2.22% | 5 744 300 | ||
23.9.2016 | 38.03 | 38.41 | 37.87 | 37.87 | -0.71% | 6 215 300 | ||
22.9.2016 | 38.43 | 38.48 | 38.02 | 38.14 | -0.34% | 4 892 600 | ||
21.9.2016 | 38.20 | 38.45 | 37.92 | 38.27 | +0.84% | 4 215 900 | ||
20.9.2016 | 38.38 | 38.39 | 37.89 | 37.95 | -0.35% | 3 043 300 | ||
19.9.2016 | 38.09 | 38.38 | 37.92 | 38.08 | +0.63% | 3 184 800 | ||
16.9.2016 | 37.84 | 37.95 | 37.60 | 37.84 | -0.71% | 5 540 700 | ||
15.9.2016 | 37.27 | 38.18 | 37.15 | 38.11 | +1.81% | 5 070 500 | ||
14.9.2016 | 37.73 | 37.84 | 37.37 | 37.43 | -0.91% | 3 954 800 | ||
13.9.2016 | 38.24 | 38.39 | 37.49 | 37.77 | -2.43% | 6 176 200 | ||
12.9.2016 | 38.09 | 38.81 | 37.92 | 38.71 | +1.33% | 7 196 400 | ||
9.9.2016 | 38.16 | 38.47 | 38.08 | 38.20 | -0.08% | 7 638 500 | ||
8.9.2016 | 37.92 | 38.27 | 37.77 | 38.23 | +0.97% | 4 240 900 | ||
7.9.2016 | 37.77 | 37.92 | 37.61 | 37.86 | +0.02% | 8 663 400 | ||
6.9.2016 | 38.39 | 38.48 | 37.78 | 37.85 | -1.67% | 4 288 400 | ||
2.9.2016 | 38.17 | 38.55 | 38.17 | 38.49 | +0.44% | 3 003 200 | ||
1.9.2016 | 38.60 | 38.65 | 37.97 | 38.32 | -0.47% | 3 889 900 | ||
31.8.2016 | 38.42 | 38.51 | 38.05 | 38.50 | +0.44% | 4 281 100 | ||
30.8.2016 | 38.19 | 38.34 | 38.07 | 38.33 | +0.63% | 2 919 500 | ||
29.8.2016 | 38.11 | 38.28 | 37.87 | 38.09 | +0.26% | 3 373 200 | ||
26.8.2016 | 38.05 | 38.27 | 37.71 | 37.99 | +0.21% | 4 754 500 | ||
25.8.2016 | 37.80 | 37.95 | 37.68 | 37.91 | +0.37% | 2 442 000 | ||
24.8.2016 | 37.93 | 38.03 | 37.68 | 37.77 | -0.24% | 1 874 300 | ||
23.8.2016 | 37.98 | 38.04 | 37.85 | 37.86 | +0.18% | 2 164 500 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB