FRANKLIN RES INC (BEN) - aktuální graf akcie FRANKLIN RES INC (BEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FRANKLIN RES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 30.41 | 30.68 | 30.13 | 30.68 | +1.38% | 2 602 800 | ||
8.4.2021 | 30.42 | 30.49 | 30.01 | 30.26 | -0.63% | 2 988 200 | ||
7.4.2021 | 30.51 | 30.64 | 30.21 | 30.45 | +0.13% | 1 777 900 | ||
6.4.2021 | 30.50 | 30.69 | 30.27 | 30.41 | -0.43% | 2 416 300 | ||
5.4.2021 | 30.49 | 30.73 | 30.17 | 30.54 | +1.25% | 2 673 100 | ||
1.4.2021 | 29.81 | 30.17 | 29.43 | 30.16 | +1.89% | 3 126 300 | ||
31.3.2021 | 29.18 | 29.86 | 29.18 | 29.60 | +0.92% | 2 716 400 | ||
30.3.2021 | 29.84 | 30.14 | 29.21 | 29.33 | -2.60% | 2 682 700 | ||
29.3.2021 | 29.88 | 30.54 | 29.67 | 30.11 | +2.41% | 5 091 900 | ||
26.3.2021 | 29.40 | 29.42 | 28.90 | 29.40 | +0.96% | 3 067 400 | ||
25.3.2021 | 28.44 | 29.25 | 28.11 | 29.12 | +1.85% | 1 699 000 | ||
24.3.2021 | 29.07 | 29.39 | 28.57 | 28.59 | -0.21% | 2 300 700 | ||
23.3.2021 | 29.82 | 29.87 | 28.54 | 28.65 | -4.44% | 3 343 500 | ||
22.3.2021 | 29.87 | 30.17 | 29.74 | 29.98 | +0.36% | 3 829 900 | ||
19.3.2021 | 29.40 | 30.26 | 29.20 | 29.87 | +1.28% | 8 248 800 | ||
18.3.2021 | 30.29 | 30.55 | 29.43 | 29.49 | -2.55% | 2 854 000 | ||
17.3.2021 | 29.81 | 30.39 | 29.63 | 30.26 | +1.68% | 3 014 100 | ||
16.3.2021 | 29.94 | 30.15 | 29.43 | 29.76 | -0.57% | 4 857 300 | ||
15.3.2021 | 28.83 | 30.00 | 28.80 | 29.93 | +3.81% | 4 138 300 | ||
12.3.2021 | 28.93 | 28.94 | 28.56 | 28.83 | +0.13% | 2 917 000 | ||
11.3.2021 | 28.53 | 29.68 | 28.45 | 28.79 | +0.59% | 5 372 000 | ||
10.3.2021 | 26.73 | 28.77 | 26.56 | 28.62 | +9.82% | 8 451 000 | ||
9.3.2021 | 26.51 | 26.89 | 26.04 | 26.06 | -1.59% | 3 536 800 | ||
8.3.2021 | 26.73 | 26.93 | 26.37 | 26.48 | +0.03% | 4 126 200 | ||
5.3.2021 | 25.95 | 26.50 | 24.91 | 26.47 | +3.31% | 6 325 900 | ||
4.3.2021 | 26.70 | 26.84 | 25.05 | 25.62 | -4.19% | 4 907 600 | ||
3.3.2021 | 27.08 | 27.60 | 26.73 | 26.74 | -0.82% | 2 980 300 | ||
2.3.2021 | 27.06 | 27.30 | 26.88 | 26.96 | -0.89% | 2 976 300 | ||
1.3.2021 | 26.71 | 27.51 | 26.65 | 27.20 | +3.93% | 2 851 700 | ||
26.2.2021 | 26.63 | 26.83 | 25.90 | 26.17 | -2.36% | 4 401 500 | ||
25.2.2021 | 28.11 | 28.28 | 26.69 | 26.80 | -4.05% | 3 479 400 | ||
24.2.2021 | 27.19 | 27.97 | 27.10 | 27.93 | +3.17% | 2 348 100 | ||
23.2.2021 | 27.40 | 27.40 | 26.53 | 27.07 | -0.99% | 2 067 200 | ||
22.2.2021 | 27.35 | 27.84 | 27.25 | 27.34 | -0.62% | 2 781 400 | ||
19.2.2021 | 27.26 | 27.61 | 27.10 | 27.51 | +1.92% | 4 289 100 | ||
18.2.2021 | 27.51 | 27.73 | 26.99 | 26.99 | -2.50% | 2 481 400 | ||
17.2.2021 | 27.92 | 28.00 | 27.39 | 27.68 | -1.43% | 2 381 700 | ||
16.2.2021 | 27.86 | 28.52 | 27.70 | 28.08 | +1.66% | 3 016 100 | ||
12.2.2021 | 27.15 | 27.72 | 27.06 | 27.62 | +1.46% | 2 867 700 | ||
11.2.2021 | 27.48 | 27.55 | 27.03 | 27.22 | -0.88% | 2 152 300 | ||
10.2.2021 | 26.91 | 27.70 | 26.87 | 27.46 | +3.15% | 3 024 900 | ||
9.2.2021 | 26.57 | 26.73 | 26.13 | 26.62 | +0.11% | 2 835 200 | ||
8.2.2021 | 26.03 | 26.61 | 26.00 | 26.59 | +2.82% | 2 320 900 | ||
5.2.2021 | 25.85 | 25.97 | 25.56 | 25.86 | +0.70% | 1 977 000 | ||
4.2.2021 | 25.82 | 25.93 | 25.35 | 25.68 | -0.70% | 3 163 100 | ||
3.2.2021 | 25.68 | 25.99 | 25.12 | 25.86 | +0.93% | 3 379 800 | ||
2.2.2021 | 27.01 | 27.59 | 25.45 | 25.62 | -3.62% | 5 266 000 | ||
1.2.2021 | 26.42 | 26.70 | 25.67 | 26.58 | +1.10% | 3 439 800 | ||
29.1.2021 | 27.56 | 27.68 | 26.12 | 26.29 | -5.20% | 10 533 100 | ||
28.1.2021 | 27.34 | 28.01 | 27.31 | 27.73 | +2.06% | 3 367 300 | ||
27.1.2021 | 27.33 | 28.59 | 27.00 | 27.17 | -1.63% | 8 671 600 | ||
26.1.2021 | 26.76 | 27.78 | 26.76 | 27.62 | +4.18% | 4 542 300 | ||
25.1.2021 | 26.28 | 26.68 | 25.98 | 26.51 | +0.15% | 3 340 400 | ||
22.1.2021 | 26.20 | 26.66 | 26.19 | 26.47 | +0.03% | 2 759 000 | ||
21.1.2021 | 27.03 | 27.14 | 26.45 | 26.46 | -2.11% | 2 912 200 | ||
20.1.2021 | 27.15 | 27.28 | 26.75 | 27.03 | -0.41% | 2 281 400 | ||
19.1.2021 | 26.79 | 27.34 | 26.53 | 27.14 | +2.18% | 2 562 400 | ||
15.1.2021 | 26.72 | 27.11 | 26.47 | 26.56 | -2.07% | 3 107 000 | ||
14.1.2021 | 26.58 | 27.23 | 26.32 | 27.12 | +2.53% | 2 557 100 | ||
13.1.2021 | 26.60 | 26.72 | 26.18 | 26.45 | -0.31% | 2 845 800 | ||
|
Osobní seznam akcií a indexů
FRANKLIN RES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB