GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2016 | 139.90 | 140.09 | 138.08 | 138.99 | -0.56% | 1 520 400 | ||
16.6.2016 | 139.54 | 140.65 | 138.43 | 139.76 | -0.25% | 946 200 | ||
15.6.2016 | 139.75 | 140.81 | 139.53 | 140.11 | +0.48% | 1 462 200 | ||
14.6.2016 | 138.99 | 139.46 | 138.30 | 139.43 | +0.23% | 1 084 100 | ||
13.6.2016 | 141.20 | 141.62 | 139.03 | 139.11 | -1.71% | 1 390 800 | ||
10.6.2016 | 141.17 | 142.09 | 141.03 | 141.53 | -0.32% | 1 400 800 | ||
9.6.2016 | 141.19 | 142.13 | 141.00 | 141.98 | +0.34% | 1 347 100 | ||
8.6.2016 | 140.87 | 141.67 | 140.60 | 141.49 | +0.30% | 870 500 | ||
7.6.2016 | 140.75 | 141.81 | 140.56 | 141.06 | +0.51% | 1 826 600 | ||
6.6.2016 | 140.53 | 141.25 | 140.04 | 140.34 | +0.07% | 979 900 | ||
3.6.2016 | 140.01 | 140.87 | 138.76 | 140.23 | +0.07% | 2 602 400 | ||
2.6.2016 | 140.92 | 141.47 | 139.99 | 140.13 | -0.95% | 2 087 000 | ||
1.6.2016 | 141.87 | 141.87 | 140.97 | 141.47 | -0.29% | 5 111 200 | ||
31.5.2016 | 143.54 | 143.91 | 141.54 | 141.87 | -0.89% | 1 690 900 | ||
27.5.2016 | 142.80 | 143.43 | 142.79 | 143.13 | +0.21% | 761 100 | ||
26.5.2016 | 142.95 | 143.28 | 142.47 | 142.83 | -0.10% | 951 400 | ||
25.5.2016 | 143.45 | 143.56 | 142.55 | 142.97 | 0.00% | 1 349 500 | ||
24.5.2016 | 142.75 | 143.36 | 142.72 | 142.96 | +0.49% | 1 977 800 | ||
23.5.2016 | 144.28 | 144.63 | 142.25 | 142.25 | -1.64% | 1 632 000 | ||
20.5.2016 | 144.48 | 144.94 | 143.72 | 144.62 | +0.71% | 1 194 500 | ||
19.5.2016 | 143.46 | 143.96 | 142.31 | 143.59 | -0.50% | 1 236 900 | ||
18.5.2016 | 144.31 | 145.92 | 143.41 | 144.31 | -0.48% | 1 154 400 | ||
17.5.2016 | 145.43 | 147.16 | 144.26 | 145.00 | -0.26% | 1 557 500 | ||
16.5.2016 | 144.06 | 145.81 | 144.00 | 145.37 | +0.69% | 937 300 | ||
13.5.2016 | 144.87 | 145.68 | 144.17 | 144.37 | -0.65% | 991 200 | ||
12.5.2016 | 144.74 | 145.98 | 144.29 | 145.31 | +0.24% | 1 372 100 | ||
11.5.2016 | 145.74 | 146.31 | 144.71 | 144.96 | -0.52% | 1 383 500 | ||
10.5.2016 | 143.74 | 145.80 | 143.60 | 145.71 | +1.91% | 1 565 000 | ||
9.5.2016 | 143.28 | 144.76 | 142.71 | 142.97 | -0.33% | 1 400 000 | ||
6.5.2016 | 141.99 | 143.67 | 141.73 | 143.44 | +0.87% | 1 780 800 | ||
5.5.2016 | 141.66 | 142.60 | 141.01 | 142.20 | +0.54% | 1 429 000 | ||
4.5.2016 | 141.99 | 142.35 | 140.66 | 141.43 | -0.64% | 958 200 | ||
3.5.2016 | 141.14 | 142.82 | 140.07 | 142.34 | +0.35% | 1 291 700 | ||
2.5.2016 | 140.72 | 142.80 | 139.97 | 141.83 | +0.93% | 1 529 100 | ||
29.4.2016 | 140.10 | 140.83 | 139.00 | 140.52 | -0.46% | 1 893 500 | ||
28.4.2016 | 142.21 | 143.45 | 140.67 | 141.16 | -1.71% | 1 783 000 | ||
27.4.2016 | 139.00 | 144.15 | 138.60 | 143.61 | +3.53% | 2 888 100 | ||
26.4.2016 | 137.51 | 139.00 | 137.24 | 138.71 | +1.40% | 1 468 500 | ||
25.4.2016 | 137.05 | 137.75 | 136.50 | 136.79 | -0.81% | 951 500 | ||
22.4.2016 | 138.03 | 138.43 | 136.44 | 137.90 | +0.13% | 1 140 100 | ||
21.4.2016 | 136.86 | 138.77 | 136.70 | 137.72 | +0.73% | 1 492 600 | ||
20.4.2016 | 136.74 | 139.04 | 136.60 | 136.71 | +0.01% | 1 639 000 | ||
19.4.2016 | 136.55 | 136.95 | 135.58 | 136.69 | +0.29% | 1 567 800 | ||
18.4.2016 | 134.62 | 136.51 | 134.34 | 136.29 | +1.09% | 1 283 500 | ||
15.4.2016 | 133.69 | 135.14 | 133.51 | 134.81 | +0.92% | 1 158 600 | ||
14.4.2016 | 134.12 | 134.44 | 132.90 | 133.57 | -0.56% | 1 159 900 | ||
13.4.2016 | 134.48 | 134.99 | 133.50 | 134.32 | +0.57% | 1 387 800 | ||
12.4.2016 | 131.94 | 133.85 | 131.82 | 133.55 | +1.25% | 826 900 | ||
11.4.2016 | 133.38 | 134.07 | 131.86 | 131.90 | -0.76% | 902 200 | ||
8.4.2016 | 132.42 | 133.80 | 132.29 | 132.91 | +1.15% | 1 120 800 | ||
7.4.2016 | 131.28 | 133.00 | 130.84 | 131.39 | -0.26% | 1 419 800 | ||
6.4.2016 | 129.79 | 131.85 | 129.55 | 131.72 | +0.67% | 1 455 200 | ||
5.4.2016 | 131.34 | 132.33 | 130.62 | 130.84 | -0.65% | 1 488 700 | ||
4.4.2016 | 132.29 | 133.07 | 131.52 | 131.69 | -0.50% | 1 555 300 | ||
1.4.2016 | 130.38 | 132.62 | 129.69 | 132.34 | +0.73% | 2 060 900 | ||
31.3.2016 | 131.57 | 131.82 | 130.42 | 131.37 | -0.28% | 1 820 800 | ||
30.3.2016 | 132.13 | 132.40 | 131.24 | 131.73 | -0.10% | 1 400 200 | ||
29.3.2016 | 130.79 | 132.20 | 130.06 | 131.86 | +0.79% | 1 633 800 | ||
28.3.2016 | 129.50 | 131.11 | 128.99 | 130.82 | +1.34% | 1 786 100 | ||
24.3.2016 | 132.40 | 132.40 | 127.74 | 129.08 | -3.91% | 3 344 100 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB