GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.10.2015 | 150.87 | 152.51 | 147.21 | 150.78 | +1.60% | 2 626 800 | ||
27.10.2015 | 147.68 | 149.07 | 147.40 | 148.40 | +0.16% | 1 621 200 | ||
26.10.2015 | 148.22 | 148.88 | 147.58 | 148.15 | -0.09% | 851 800 | ||
23.10.2015 | 148.25 | 148.80 | 147.39 | 148.28 | +0.69% | 1 198 400 | ||
22.10.2015 | 144.00 | 147.68 | 143.89 | 147.25 | +2.90% | 1 330 100 | ||
21.10.2015 | 142.00 | 144.83 | 141.66 | 143.09 | +1.30% | 1 099 600 | ||
20.10.2015 | 141.19 | 141.71 | 140.54 | 141.25 | 0.00% | 990 500 | ||
19.10.2015 | 140.93 | 141.32 | 140.37 | 141.25 | -0.32% | 958 100 | ||
16.10.2015 | 141.06 | 142.01 | 140.38 | 141.70 | +0.29% | 1 058 400 | ||
15.10.2015 | 140.55 | 141.29 | 139.55 | 141.29 | +1.28% | 749 800 | ||
14.10.2015 | 141.77 | 142.41 | 139.22 | 139.50 | -1.56% | 865 400 | ||
13.10.2015 | 142.16 | 143.57 | 141.59 | 141.71 | -1.38% | 703 700 | ||
12.10.2015 | 143.07 | 144.01 | 142.73 | 143.69 | +0.67% | 588 600 | ||
9.10.2015 | 141.91 | 143.49 | 141.87 | 142.72 | +0.57% | 1 265 600 | ||
8.10.2015 | 139.59 | 142.18 | 138.62 | 141.91 | +1.10% | 1 102 900 | ||
7.10.2015 | 140.82 | 142.14 | 139.59 | 140.36 | -0.22% | 1 405 800 | ||
6.10.2015 | 143.51 | 144.59 | 140.48 | 140.66 | -2.41% | 1 787 000 | ||
5.10.2015 | 140.48 | 144.41 | 140.24 | 144.12 | +3.58% | 1 774 800 | ||
2.10.2015 | 135.99 | 139.15 | 135.77 | 139.13 | +0.68% | 1 169 800 | ||
1.10.2015 | 138.00 | 138.79 | 136.42 | 138.18 | +0.16% | 1 226 800 | ||
30.9.2015 | 137.38 | 138.51 | 136.29 | 137.95 | +1.74% | 1 557 700 | ||
29.9.2015 | 134.83 | 135.85 | 134.10 | 135.59 | +0.35% | 1 869 600 | ||
28.9.2015 | 136.81 | 137.64 | 135.04 | 135.11 | -2.11% | 1 762 700 | ||
25.9.2015 | 139.23 | 139.82 | 137.41 | 138.02 | -0.36% | 1 174 200 | ||
24.9.2015 | 135.67 | 138.99 | 134.64 | 138.51 | +1.42% | 1 982 700 | ||
23.9.2015 | 137.96 | 138.32 | 136.02 | 136.57 | -1.01% | 950 800 | ||
22.9.2015 | 138.02 | 138.79 | 137.42 | 137.95 | -1.27% | 1 390 400 | ||
21.9.2015 | 139.54 | 140.58 | 138.89 | 139.72 | +0.34% | 897 800 | ||
18.9.2015 | 139.97 | 140.49 | 138.72 | 139.24 | -1.64% | 3 093 400 | ||
17.9.2015 | 142.01 | 143.76 | 141.27 | 141.56 | -0.20% | 1 215 600 | ||
16.9.2015 | 141.83 | 142.00 | 140.93 | 141.84 | +0.03% | 1 147 300 | ||
15.9.2015 | 141.01 | 142.09 | 140.13 | 141.79 | +0.81% | 1 124 700 | ||
14.9.2015 | 142.00 | 142.46 | 140.28 | 140.65 | -0.87% | 1 053 800 | ||
11.9.2015 | 140.25 | 141.90 | 140.02 | 141.88 | +0.83% | 1 259 000 | ||
10.9.2015 | 142.47 | 142.48 | 140.06 | 140.71 | -1.24% | 1 590 200 | ||
9.9.2015 | 145.58 | 145.85 | 142.18 | 142.47 | -1.33% | 1 207 900 | ||
8.9.2015 | 143.41 | 144.39 | 142.69 | 144.39 | +2.27% | 1 375 600 | ||
4.9.2015 | 141.61 | 141.99 | 140.50 | 141.18 | -1.56% | 974 000 | ||
3.9.2015 | 142.66 | 144.54 | 142.46 | 143.41 | +0.67% | 1 356 400 | ||
2.9.2015 | 140.31 | 142.45 | 140.21 | 142.45 | +2.56% | 1 171 800 | ||
1.9.2015 | 139.94 | 140.63 | 138.28 | 138.89 | -2.22% | 2 290 000 | ||
31.8.2015 | 143.76 | 144.00 | 141.51 | 142.03 | -1.73% | 1 224 900 | ||
28.8.2015 | 144.53 | 145.37 | 143.39 | 144.53 | -0.45% | 1 203 200 | ||
27.8.2015 | 144.82 | 145.91 | 142.59 | 145.17 | +0.77% | 2 418 300 | ||
26.8.2015 | 141.85 | 144.15 | 139.20 | 144.05 | +3.75% | 1 806 200 | ||
25.8.2015 | 144.09 | 144.75 | 138.74 | 138.84 | -1.40% | 2 175 900 | ||
24.8.2015 | 136.01 | 146.08 | 132.02 | 140.81 | -3.01% | 3 009 400 | ||
21.8.2015 | 147.74 | 147.74 | 145.13 | 145.17 | -2.53% | 2 652 100 | ||
20.8.2015 | 151.85 | 152.11 | 148.86 | 148.93 | -2.51% | 1 292 500 | ||
19.8.2015 | 152.79 | 153.76 | 151.78 | 152.75 | -0.35% | 1 287 900 | ||
18.8.2015 | 152.30 | 153.52 | 151.89 | 153.28 | +0.28% | 982 200 | ||
17.8.2015 | 151.08 | 153.00 | 150.83 | 152.85 | +0.81% | 1 182 100 | ||
14.8.2015 | 150.41 | 151.70 | 149.71 | 151.61 | +0.71% | 712 900 | ||
13.8.2015 | 150.13 | 151.08 | 149.54 | 150.54 | +0.09% | 851 500 | ||
12.8.2015 | 149.11 | 150.69 | 147.67 | 150.39 | -0.14% | 1 227 500 | ||
11.8.2015 | 150.67 | 150.97 | 149.49 | 150.60 | -0.90% | 950 400 | ||
10.8.2015 | 150.67 | 152.37 | 150.67 | 151.96 | +1.49% | 1 011 900 | ||
7.8.2015 | 149.28 | 149.98 | 148.43 | 149.72 | +0.17% | 951 300 | ||
6.8.2015 | 150.11 | 150.40 | 148.48 | 149.46 | -0.25% | 813 900 | ||
5.8.2015 | 149.75 | 150.83 | 149.53 | 149.82 | +0.68% | 814 200 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB