GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 249.87 | 251.83 | 248.18 | 251.58 | +0.89% | 846 900 | ||
4.11.2022 | 250.19 | 252.68 | 245.00 | 249.36 | +0.16% | 1 385 000 | ||
3.11.2022 | 243.35 | 251.86 | 243.01 | 248.94 | +1.04% | 1 307 900 | ||
2.11.2022 | 249.00 | 251.15 | 245.96 | 246.37 | -1.42% | 1 419 800 | ||
1.11.2022 | 250.55 | 251.47 | 249.20 | 249.91 | +0.04% | 1 005 300 | ||
31.10.2022 | 248.83 | 250.86 | 247.40 | 249.80 | -0.37% | 1 480 900 | ||
28.10.2022 | 247.30 | 252.21 | 245.40 | 250.72 | +1.09% | 1 526 900 | ||
27.10.2022 | 247.33 | 249.26 | 246.06 | 248.00 | +0.93% | 1 140 300 | ||
26.10.2022 | 247.50 | 248.80 | 242.81 | 245.70 | -0.03% | 1 389 200 | ||
25.10.2022 | 243.12 | 246.49 | 242.05 | 245.75 | +0.79% | 1 283 000 | ||
24.10.2022 | 244.68 | 246.41 | 243.26 | 243.81 | +0.49% | 955 200 | ||
21.10.2022 | 236.85 | 243.63 | 236.33 | 242.60 | +2.17% | 1 365 900 | ||
20.10.2022 | 240.00 | 241.02 | 235.87 | 237.44 | -0.81% | 1 184 100 | ||
19.10.2022 | 237.82 | 241.51 | 236.26 | 239.37 | +0.79% | 1 158 900 | ||
18.10.2022 | 232.50 | 238.53 | 231.82 | 237.48 | +3.77% | 1 204 500 | ||
17.10.2022 | 224.34 | 229.84 | 224.34 | 228.84 | +3.46% | 1 082 900 | ||
14.10.2022 | 230.00 | 230.00 | 220.94 | 221.17 | -3.48% | 1 039 600 | ||
13.10.2022 | 220.44 | 229.95 | 219.75 | 229.13 | +2.60% | 792 300 | ||
12.10.2022 | 226.23 | 227.00 | 223.30 | 223.32 | -1.95% | 833 300 | ||
11.10.2022 | 226.58 | 230.54 | 226.04 | 227.74 | +1.03% | 1 138 300 | ||
10.10.2022 | 226.20 | 228.72 | 223.02 | 225.41 | +0.77% | 759 800 | ||
7.10.2022 | 222.64 | 224.11 | 220.84 | 223.68 | +0.12% | 1 226 900 | ||
6.10.2022 | 224.98 | 226.10 | 223.19 | 223.41 | -1.45% | 929 800 | ||
5.10.2022 | 225.49 | 228.86 | 224.42 | 226.68 | +0.01% | 984 900 | ||
4.10.2022 | 222.05 | 226.93 | 222.05 | 226.64 | +2.77% | 801 300 | ||
3.10.2022 | 214.89 | 221.33 | 214.30 | 220.53 | +3.94% | 1 139 900 | ||
30.9.2022 | 213.23 | 215.51 | 212.03 | 212.17 | -1.06% | 1 208 800 | ||
29.9.2022 | 219.90 | 220.19 | 212.61 | 214.43 | -2.74% | 987 300 | ||
28.9.2022 | 218.26 | 221.91 | 215.82 | 220.45 | +0.81% | 952 800 | ||
27.9.2022 | 222.43 | 222.98 | 217.56 | 218.67 | -0.80% | 741 700 | ||
26.9.2022 | 221.32 | 224.05 | 219.23 | 220.43 | -0.67% | 797 400 | ||
23.9.2022 | 225.82 | 226.04 | 219.02 | 221.90 | -2.72% | 920 300 | ||
22.9.2022 | 228.79 | 230.53 | 226.39 | 228.09 | -0.05% | 844 600 | ||
21.9.2022 | 232.92 | 236.06 | 228.20 | 228.20 | -0.40% | 983 100 | ||
20.9.2022 | 228.15 | 229.93 | 225.22 | 229.11 | +0.03% | 934 100 | ||
19.9.2022 | 225.80 | 229.25 | 225.80 | 229.03 | +0.69% | 830 800 | ||
16.9.2022 | 226.51 | 229.30 | 225.35 | 227.45 | -0.45% | 3 317 900 | ||
15.9.2022 | 230.37 | 230.63 | 227.37 | 228.46 | -0.99% | 983 800 | ||
14.9.2022 | 228.59 | 232.41 | 227.53 | 230.73 | +1.20% | 1 057 500 | ||
13.9.2022 | 232.08 | 233.64 | 227.06 | 227.98 | -3.17% | 1 367 700 | ||
12.9.2022 | 232.16 | 237.41 | 230.93 | 235.44 | +1.65% | 1 559 700 | ||
9.9.2022 | 228.66 | 232.36 | 227.67 | 231.61 | +1.72% | 994 600 | ||
8.9.2022 | 226.67 | 228.10 | 225.56 | 227.69 | -0.03% | 720 800 | ||
7.9.2022 | 223.54 | 227.87 | 222.49 | 227.74 | +1.42% | 660 800 | ||
6.9.2022 | 225.14 | 227.50 | 223.66 | 224.55 | -0.15% | 926 400 | ||
2.9.2022 | 227.30 | 229.62 | 224.31 | 224.88 | -0.22% | 930 900 | ||
1.9.2022 | 228.80 | 228.89 | 223.51 | 225.37 | -1.56% | 1 782 300 | ||
31.8.2022 | 231.23 | 232.68 | 228.72 | 228.93 | -0.95% | 1 037 800 | ||
30.8.2022 | 233.96 | 234.47 | 230.46 | 231.12 | -1.11% | 659 100 | ||
29.8.2022 | 230.98 | 234.96 | 230.02 | 233.70 | +0.47% | 680 300 | ||
26.8.2022 | 239.10 | 239.10 | 232.36 | 232.59 | -2.28% | 665 400 | ||
25.8.2022 | 235.00 | 238.15 | 234.40 | 238.01 | +1.50% | 551 000 | ||
24.8.2022 | 234.86 | 235.27 | 232.85 | 234.49 | +0.20% | 783 800 | ||
23.8.2022 | 234.29 | 235.50 | 233.06 | 234.00 | -0.21% | 864 700 | ||
22.8.2022 | 239.31 | 239.91 | 234.29 | 234.49 | -2.98% | 841 500 | ||
19.8.2022 | 243.06 | 243.24 | 241.13 | 241.67 | -0.83% | 724 800 | ||
18.8.2022 | 243.66 | 244.08 | 242.24 | 243.69 | +0.41% | 1 026 100 | ||
17.8.2022 | 239.64 | 243.45 | 239.15 | 242.69 | +0.50% | 860 900 | ||
16.8.2022 | 241.25 | 242.49 | 240.71 | 241.48 | +0.09% | 807 700 | ||
15.8.2022 | 236.70 | 242.19 | 235.68 | 241.25 | +1.38% | 1 469 400 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB