NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 42.76 | 42.88 | 42.10 | 42.11 | -3.09% | 6 877 600 | ||
26.7.2023 | 43.27 | 43.80 | 42.87 | 43.45 | -0.37% | 6 319 100 | ||
25.7.2023 | 43.23 | 43.96 | 43.05 | 43.61 | +0.87% | 6 412 000 | ||
24.7.2023 | 43.10 | 43.39 | 42.55 | 43.23 | +0.04% | 4 635 000 | ||
21.7.2023 | 42.15 | 43.37 | 42.05 | 43.21 | +1.79% | 6 340 100 | ||
20.7.2023 | 43.42 | 44.10 | 42.45 | 42.45 | -6.05% | 12 791 600 | ||
19.7.2023 | 44.70 | 45.31 | 44.70 | 45.18 | +0.44% | 6 246 200 | ||
18.7.2023 | 45.00 | 45.73 | 44.75 | 44.98 | +0.80% | 6 037 400 | ||
17.7.2023 | 44.49 | 45.03 | 44.35 | 44.62 | -0.81% | 4 912 000 | ||
14.7.2023 | 45.47 | 45.92 | 44.95 | 44.98 | -1.08% | 5 124 300 | ||
13.7.2023 | 45.33 | 45.70 | 45.07 | 45.47 | +0.57% | 8 086 800 | ||
12.7.2023 | 44.03 | 45.36 | 43.98 | 45.21 | +4.38% | 10 074 400 | ||
11.7.2023 | 42.65 | 43.34 | 42.65 | 43.31 | +1.64% | 6 800 600 | ||
10.7.2023 | 41.88 | 42.84 | 41.85 | 42.61 | +0.87% | 6 998 700 | ||
7.7.2023 | 42.10 | 42.82 | 42.06 | 42.24 | +1.68% | 6 736 900 | ||
6.7.2023 | 41.97 | 42.10 | 41.05 | 41.54 | -1.45% | 8 318 700 | ||
5.7.2023 | 43.00 | 43.06 | 42.12 | 42.15 | -2.07% | 9 618 500 | ||
3.7.2023 | 42.85 | 43.42 | 42.71 | 43.04 | +0.89% | 3 675 100 | ||
30.6.2023 | 42.01 | 42.72 | 41.75 | 42.66 | +1.69% | 7 214 500 | ||
29.6.2023 | 40.80 | 41.98 | 40.72 | 41.95 | +1.86% | 6 104 000 | ||
28.6.2023 | 42.05 | 42.17 | 41.11 | 41.18 | -3.02% | 7 532 000 | ||
27.6.2023 | 42.64 | 42.76 | 41.91 | 42.46 | -0.68% | 6 316 300 | ||
26.6.2023 | 41.72 | 42.86 | 41.43 | 42.75 | +2.81% | 8 477 000 | ||
23.6.2023 | 42.10 | 42.50 | 41.50 | 41.58 | -1.36% | 8 223 600 | ||
22.6.2023 | 42.03 | 42.45 | 41.95 | 42.15 | -1.01% | 6 948 700 | ||
21.6.2023 | 42.96 | 42.97 | 42.28 | 42.58 | -1.21% | 5 940 600 | ||
20.6.2023 | 43.09 | 43.26 | 42.58 | 43.10 | -1.67% | 9 050 100 | ||
16.6.2023 | 43.18 | 43.92 | 42.88 | 43.83 | +2.64% | 17 161 100 | ||
15.6.2023 | 42.09 | 42.80 | 41.83 | 42.70 | +1.42% | 6 959 800 | ||
14.6.2023 | 43.00 | 43.00 | 41.69 | 42.10 | -0.81% | 6 489 500 | ||
13.6.2023 | 42.25 | 42.55 | 42.09 | 42.44 | +0.95% | 7 955 900 | ||
12.6.2023 | 41.40 | 42.07 | 41.28 | 42.04 | +1.39% | 6 618 100 | ||
9.6.2023 | 41.93 | 42.01 | 41.29 | 41.46 | -1.38% | 5 601 300 | ||
8.6.2023 | 42.32 | 42.61 | 41.87 | 42.04 | +0.33% | 5 894 900 | ||
7.6.2023 | 42.00 | 42.42 | 41.57 | 41.90 | -0.22% | 7 056 500 | ||
6.6.2023 | 41.97 | 42.15 | 41.60 | 41.99 | +0.16% | 5 477 300 | ||
5.6.2023 | 41.70 | 42.55 | 41.58 | 41.92 | -0.41% | 7 459 900 | ||
2.6.2023 | 42.81 | 42.92 | 41.84 | 42.09 | -0.90% | 11 464 700 | ||
1.6.2023 | 40.84 | 42.78 | 40.80 | 42.47 | +4.73% | 13 608 300 | ||
31.5.2023 | 39.97 | 41.09 | 39.95 | 40.55 | +0.37% | 16 137 900 | ||
30.5.2023 | 41.14 | 41.28 | 40.34 | 40.40 | -0.69% | 8 413 300 | ||
26.5.2023 | 41.18 | 41.28 | 40.33 | 40.68 | +0.09% | 7 046 200 | ||
25.5.2023 | 41.17 | 41.20 | 40.61 | 40.64 | -2.80% | 10 230 700 | ||
24.5.2023 | 42.55 | 42.68 | 41.63 | 41.81 | -1.61% | 8 473 100 | ||
23.5.2023 | 42.75 | 43.01 | 42.44 | 42.49 | -1.94% | 9 203 900 | ||
22.5.2023 | 43.66 | 43.76 | 43.33 | 43.33 | -0.76% | 6 637 300 | ||
19.5.2023 | 43.60 | 44.18 | 43.11 | 43.66 | +0.90% | 8 345 300 | ||
18.5.2023 | 43.90 | 44.06 | 42.87 | 43.27 | -3.31% | 10 091 500 | ||
17.5.2023 | 44.90 | 45.38 | 44.65 | 44.75 | -0.83% | 8 409 800 | ||
16.5.2023 | 46.52 | 46.75 | 45.06 | 45.12 | -4.19% | 8 658 600 | ||
15.5.2023 | 46.15 | 47.45 | 45.95 | 47.09 | +2.50% | 8 343 500 | ||
12.5.2023 | 45.57 | 45.99 | 45.46 | 45.94 | +0.13% | 6 288 400 | ||
11.5.2023 | 47.23 | 47.65 | 45.84 | 45.88 | -4.04% | 8 191 600 | ||
10.5.2023 | 48.34 | 48.41 | 47.27 | 47.81 | -0.71% | 5 843 100 | ||
9.5.2023 | 48.29 | 48.56 | 47.81 | 48.15 | -0.29% | 4 898 600 | ||
8.5.2023 | 48.79 | 49.08 | 48.15 | 48.29 | -0.89% | 5 524 900 | ||
5.5.2023 | 48.62 | 49.27 | 48.19 | 48.72 | -1.40% | 7 281 000 | ||
4.5.2023 | 47.70 | 50.18 | 47.70 | 49.41 | +4.04% | 13 356 200 | ||
3.5.2023 | 48.00 | 48.38 | 47.26 | 47.49 | -1.19% | 7 784 200 | ||
2.5.2023 | 46.74 | 48.49 | 46.72 | 48.06 | +2.40% | 8 428 400 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB