NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 54.18 | 54.48 | 51.86 | 52.43 | -3.25% | 7 244 600 | ||
1.2.2023 | 52.75 | 54.77 | 52.55 | 54.19 | +2.38% | 6 598 200 | ||
31.1.2023 | 52.48 | 52.93 | 52.19 | 52.93 | +0.36% | 7 919 700 | ||
30.1.2023 | 53.17 | 53.60 | 52.66 | 52.74 | -1.09% | 4 590 700 | ||
27.1.2023 | 54.06 | 54.06 | 53.22 | 53.32 | -1.50% | 5 690 200 | ||
26.1.2023 | 54.88 | 54.88 | 53.57 | 54.13 | -1.75% | 5 633 600 | ||
25.1.2023 | 53.05 | 55.41 | 52.95 | 55.09 | +3.18% | 6 053 700 | ||
24.1.2023 | 51.12 | 55.10 | 51.12 | 53.39 | -0.45% | 4 508 800 | ||
23.1.2023 | 52.78 | 53.74 | 52.40 | 53.63 | +0.54% | 4 695 400 | ||
20.1.2023 | 52.06 | 53.46 | 51.93 | 53.34 | +1.65% | 4 858 400 | ||
19.1.2023 | 51.37 | 52.87 | 50.88 | 52.47 | +1.82% | 6 940 000 | ||
18.1.2023 | 53.02 | 53.25 | 51.44 | 51.53 | -1.80% | 8 275 900 | ||
17.1.2023 | 53.72 | 53.88 | 52.23 | 52.47 | -3.46% | 7 040 800 | ||
16.1.2023 | 53.40 | 54.35 | 0.00% | |||||
13.1.2023 | 53.36 | 54.49 | 53.25 | 54.35 | +1.77% | 6 547 300 | ||
12.1.2023 | 53.57 | 53.59 | 52.61 | 53.40 | +1.79% | 6 115 600 | ||
11.1.2023 | 53.35 | 53.65 | 52.06 | 52.46 | -1.30% | 6 124 700 | ||
10.1.2023 | 52.49 | 53.23 | 52.22 | 53.15 | +1.78% | 4 132 300 | ||
9.1.2023 | 52.79 | 53.09 | 52.04 | 52.22 | -0.90% | 7 561 800 | ||
6.1.2023 | 52.31 | 53.29 | 51.42 | 52.69 | +2.89% | 7 424 900 | ||
5.1.2023 | 50.55 | 51.26 | 50.02 | 51.21 | -0.59% | 7 037 000 | ||
4.1.2023 | 50.60 | 51.86 | 50.32 | 51.51 | +3.89% | 11 532 000 | ||
3.1.2023 | 48.27 | 49.73 | 48.11 | 49.58 | +5.04% | 8 431 400 | ||
30.12.2022 | 47.59 | 47.60 | 46.65 | 47.20 | -0.34% | 3 921 900 | ||
29.12.2022 | 47.59 | 47.85 | 47.24 | 47.36 | -0.03% | 3 899 700 | ||
28.12.2022 | 48.38 | 48.43 | 47.03 | 47.37 | -2.84% | 5 282 900 | ||
27.12.2022 | 48.06 | 49.12 | 47.98 | 48.75 | +1.88% | 5 575 300 | ||
23.12.2022 | 47.63 | 48.38 | 47.02 | 47.85 | +0.73% | 4 600 000 | ||
22.12.2022 | 46.93 | 47.51 | 46.45 | 47.50 | +0.38% | 4 673 600 | ||
21.12.2022 | 47.90 | 48.44 | 47.05 | 47.32 | -0.63% | 6 265 000 | ||
20.12.2022 | 46.40 | 48.03 | 46.33 | 47.62 | +4.42% | 6 202 500 | ||
19.12.2022 | 46.05 | 46.46 | 45.33 | 45.60 | -1.18% | 6 277 700 | ||
16.12.2022 | 45.39 | 46.55 | 45.25 | 46.14 | +1.25% | 11 664 700 | ||
15.12.2022 | 45.80 | 46.64 | 45.49 | 45.57 | -3.27% | 7 637 300 | ||
14.12.2022 | 47.12 | 47.59 | 46.37 | 47.11 | -0.09% | 7 553 900 | ||
13.12.2022 | 48.31 | 48.75 | 46.69 | 47.15 | +1.61% | 8 143 600 | ||
12.12.2022 | 46.22 | 46.47 | 45.34 | 46.40 | 0.00% | 6 633 600 | ||
9.12.2022 | 47.38 | 47.90 | 46.38 | 46.40 | -1.53% | 9 182 000 | ||
8.12.2022 | 47.52 | 47.68 | 47.00 | 47.12 | -0.15% | 4 621 500 | ||
7.12.2022 | 47.00 | 47.68 | 46.73 | 47.19 | +0.14% | 7 350 100 | ||
6.12.2022 | 48.07 | 48.40 | 46.80 | 47.12 | -0.74% | 5 537 500 | ||
5.12.2022 | 48.37 | 48.69 | 47.16 | 47.47 | -2.47% | 7 320 500 | ||
2.12.2022 | 47.59 | 48.75 | 47.19 | 48.67 | +0.20% | 8 205 500 | ||
1.12.2022 | 48.42 | 49.65 | 48.16 | 48.57 | +2.31% | 10 497 300 | ||
30.11.2022 | 46.18 | 47.48 | 45.31 | 47.47 | +3.73% | 13 739 100 | ||
29.11.2022 | 44.79 | 45.81 | 44.73 | 45.76 | +3.24% | 5 953 400 | ||
28.11.2022 | 45.81 | 45.87 | 44.22 | 44.32 | -3.34% | 9 250 700 | ||
25.11.2022 | 46.37 | 46.59 | 45.80 | 45.85 | -0.87% | 2 673 200 | ||
23.11.2022 | 45.73 | 46.27 | 45.40 | 46.25 | +0.26% | 6 395 600 | ||
22.11.2022 | 45.39 | 46.19 | 45.16 | 46.13 | +2.51% | 6 372 200 | ||
21.11.2022 | 44.87 | 45.08 | 44.05 | 45.00 | -0.29% | 4 503 400 | ||
18.11.2022 | 44.86 | 45.13 | 44.31 | 45.13 | +1.02% | 6 156 000 | ||
17.11.2022 | 44.48 | 45.00 | 44.19 | 44.67 | -1.81% | 5 938 800 | ||
16.11.2022 | 45.72 | 46.44 | 45.48 | 45.49 | -0.44% | 5 144 000 | ||
15.11.2022 | 46.82 | 46.95 | 45.10 | 45.69 | -1.30% | 9 158 800 | ||
14.11.2022 | 46.17 | 46.91 | 46.09 | 46.29 | -0.52% | 6 629 600 | ||
11.11.2022 | 46.62 | 46.66 | 45.52 | 46.53 | +0.25% | 6 814 600 | ||
10.11.2022 | 45.77 | 46.92 | 45.52 | 46.41 | +7.10% | 11 839 200 | ||
9.11.2022 | 43.66 | 44.21 | 43.10 | 43.33 | -0.96% | 8 827 400 | ||
8.11.2022 | 41.30 | 44.82 | 41.12 | 43.75 | +5.88% | 11 896 700 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB