BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 54.30 | 56.24 | 54.24 | 55.74 | +2.48% | 28 455 600 | ||
30.3.2020 | 53.20 | 55.08 | 53.20 | 54.39 | +3.03% | 18 013 500 | ||
27.3.2020 | 51.11 | 53.78 | 50.87 | 52.79 | +1.03% | 14 498 400 | ||
26.3.2020 | 50.46 | 53.32 | 50.31 | 52.25 | +5.87% | 21 600 200 | ||
25.3.2020 | 49.03 | 51.95 | 48.17 | 49.35 | +0.22% | 20 921 300 | ||
24.3.2020 | 48.18 | 49.50 | 47.39 | 49.24 | +6.12% | 16 484 800 | ||
23.3.2020 | 47.19 | 48.40 | 45.76 | 46.40 | -4.14% | 21 237 000 | ||
20.3.2020 | 49.05 | 50.64 | 47.25 | 48.40 | -0.80% | 20 370 800 | ||
19.3.2020 | 50.11 | 50.72 | 48.13 | 48.79 | -2.89% | 20 058 300 | ||
18.3.2020 | 51.63 | 52.39 | 48.02 | 50.24 | -7.12% | 27 384 200 | ||
17.3.2020 | 51.83 | 54.10 | 51.20 | 54.09 | +5.83% | 17 519 600 | ||
16.3.2020 | 50.13 | 53.76 | 48.01 | 51.11 | -7.06% | 20 582 800 | ||
13.3.2020 | 54.89 | 55.50 | 51.78 | 54.99 | +4.24% | 23 503 600 | ||
12.3.2020 | 52.33 | 54.90 | 50.62 | 52.75 | -6.66% | 22 963 000 | ||
11.3.2020 | 56.78 | 57.96 | 55.81 | 56.51 | -2.46% | 19 768 800 | ||
10.3.2020 | 58.82 | 58.95 | 55.91 | 57.93 | +0.46% | 24 831 000 | ||
9.3.2020 | 56.01 | 59.14 | 56.00 | 57.66 | -4.40% | 22 385 900 | ||
6.3.2020 | 58.88 | 60.42 | 58.76 | 60.31 | -0.32% | 14 833 900 | ||
5.3.2020 | 60.70 | 61.24 | 59.84 | 60.50 | -1.60% | 15 119 400 | ||
4.3.2020 | 60.20 | 61.68 | 59.69 | 61.48 | +3.85% | 18 228 300 | ||
3.3.2020 | 60.86 | 61.85 | 58.34 | 59.20 | -1.89% | 18 250 100 | ||
2.3.2020 | 59.57 | 60.78 | 58.68 | 60.34 | +2.16% | 19 500 300 | ||
28.2.2020 | 57.76 | 59.21 | 56.37 | 59.06 | -0.88% | 28 292 500 | ||
27.2.2020 | 61.00 | 61.58 | 59.56 | 59.58 | -3.97% | 20 624 800 | ||
26.2.2020 | 61.75 | 63.39 | 61.61 | 62.04 | -0.17% | 11 264 600 | ||
25.2.2020 | 63.89 | 63.91 | 61.60 | 62.14 | -2.87% | 15 706 000 | ||
24.2.2020 | 64.08 | 65.06 | 63.69 | 63.97 | -2.53% | 12 105 000 | ||
21.2.2020 | 64.87 | 65.87 | 64.80 | 65.63 | +0.70% | 10 134 800 | ||
20.2.2020 | 65.63 | 65.98 | 64.89 | 65.17 | -0.83% | 11 360 500 | ||
19.2.2020 | 66.00 | 66.05 | 65.36 | 65.71 | -0.55% | 9 905 400 | ||
18.2.2020 | 66.51 | 66.97 | 65.44 | 66.07 | -0.47% | 13 831 900 | ||
14.2.2020 | 66.25 | 66.83 | 65.98 | 66.38 | +0.45% | 7 530 700 | ||
13.2.2020 | 66.72 | 66.95 | 66.04 | 66.08 | -1.38% | 9 149 500 | ||
12.2.2020 | 67.09 | 67.50 | 66.57 | 67.00 | +0.01% | 11 213 700 | ||
11.2.2020 | 67.35 | 67.55 | 66.97 | 66.99 | +0.11% | 7 261 400 | ||
10.2.2020 | 65.88 | 67.12 | 65.80 | 66.91 | +0.99% | 13 218 500 | ||
7.2.2020 | 66.68 | 67.01 | 65.84 | 66.25 | -1.27% | 13 093 400 | ||
6.2.2020 | 67.00 | 67.80 | 66.39 | 67.10 | +2.30% | 16 488 500 | ||
5.2.2020 | 64.92 | 65.85 | 64.85 | 65.59 | +2.02% | 14 991 600 | ||
4.2.2020 | 64.07 | 64.94 | 64.05 | 64.29 | +1.11% | 11 740 200 | ||
3.2.2020 | 63.10 | 64.24 | 63.05 | 63.58 | +1.00% | 15 986 500 | ||
31.1.2020 | 63.63 | 63.69 | 62.51 | 62.95 | -1.35% | 12 898 000 | ||
30.1.2020 | 63.80 | 64.31 | 63.39 | 63.81 | -0.52% | 10 783 700 | ||
29.1.2020 | 65.02 | 65.09 | 64.13 | 64.14 | -1.04% | 10 763 200 | ||
28.1.2020 | 64.13 | 65.36 | 63.90 | 64.81 | +1.74% | 12 761 900 | ||
27.1.2020 | 63.26 | 64.63 | 63.09 | 63.70 | -0.72% | 20 951 100 | ||
24.1.2020 | 66.39 | 66.74 | 63.61 | 64.16 | -4.06% | 22 453 000 | ||
23.1.2020 | 67.13 | 67.25 | 66.03 | 66.87 | -0.84% | 13 183 300 | ||
22.1.2020 | 67.91 | 68.34 | 67.22 | 67.43 | 0.00% | 15 186 700 | ||
21.1.2020 | 66.70 | 67.62 | 66.53 | 67.43 | +1.06% | 12 519 400 | ||
17.1.2020 | 66.75 | 67.21 | 66.70 | 66.72 | -0.09% | 14 375 000 | ||
16.1.2020 | 66.63 | 66.97 | 66.51 | 66.78 | +0.30% | 8 435 800 | ||
15.1.2020 | 66.43 | 67.09 | 66.43 | 66.58 | +0.21% | 10 937 400 | ||
14.1.2020 | 65.81 | 66.53 | 65.57 | 66.44 | +0.43% | 30 560 500 | ||
13.1.2020 | 65.43 | 66.99 | 65.37 | 66.15 | +1.41% | 19 243 300 | ||
10.1.2020 | 65.45 | 65.97 | 65.04 | 65.23 | -0.34% | 11 698 000 | ||
9.1.2020 | 64.14 | 65.78 | 64.12 | 65.45 | +2.48% | 16 169 300 | ||
8.1.2020 | 64.05 | 64.61 | 63.86 | 63.86 | -0.11% | 18 527 000 | ||
7.1.2020 | 62.84 | 64.18 | 62.77 | 63.93 | +1.50% | 15 551 700 | ||
6.1.2020 | 62.90 | 63.24 | 62.67 | 62.98 | +0.31% | 11 311 400 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB