NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2018 | 71.99 | 72.90 | 71.81 | 72.37 | +1.75% | 7 326 100 | ||
20.11.2018 | 70.49 | 72.07 | 69.52 | 71.12 | -1.94% | 9 053 900 | ||
19.11.2018 | 74.69 | 74.75 | 71.86 | 72.52 | -2.98% | 6 744 900 | ||
16.11.2018 | 73.76 | 75.52 | 73.06 | 74.74 | +0.55% | 8 064 200 | ||
15.11.2018 | 74.44 | 74.67 | 72.89 | 74.33 | -1.16% | 7 858 300 | ||
14.11.2018 | 76.32 | 77.49 | 74.89 | 75.20 | 0.00% | 7 984 200 | ||
13.11.2018 | 75.53 | 76.27 | 74.84 | 75.20 | +0.13% | 4 584 600 | ||
12.11.2018 | 76.35 | 76.77 | 74.99 | 75.10 | -1.66% | 5 204 900 | ||
9.11.2018 | 77.71 | 77.77 | 75.53 | 76.36 | -1.83% | 4 737 600 | ||
8.11.2018 | 77.69 | 78.16 | 77.24 | 77.78 | -0.25% | 5 425 000 | ||
7.11.2018 | 76.94 | 78.23 | 76.57 | 77.97 | +1.82% | 5 403 900 | ||
6.11.2018 | 77.34 | 77.58 | 76.36 | 76.57 | -1.24% | 6 424 200 | ||
5.11.2018 | 76.49 | 77.77 | 76.05 | 77.53 | +1.24% | 7 143 300 | ||
2.11.2018 | 77.53 | 78.59 | 75.71 | 76.58 | -0.28% | 6 995 100 | ||
1.11.2018 | 75.23 | 76.84 | 74.84 | 76.79 | +2.33% | 6 117 800 | ||
31.10.2018 | 75.50 | 76.34 | 74.92 | 75.04 | +0.71% | 8 755 500 | ||
30.10.2018 | 73.07 | 74.64 | 72.81 | 74.51 | +3.21% | 9 470 000 | ||
29.10.2018 | 73.26 | 74.01 | 71.39 | 72.19 | +0.16% | 9 874 200 | ||
26.10.2018 | 72.00 | 72.71 | 70.69 | 72.07 | -1.41% | 8 371 100 | ||
25.10.2018 | 72.69 | 73.50 | 72.23 | 73.10 | +1.35% | 7 648 000 | ||
24.10.2018 | 73.47 | 74.61 | 71.95 | 72.12 | -1.68% | 8 333 900 | ||
23.10.2018 | 74.19 | 74.38 | 72.07 | 73.35 | -2.07% | 11 423 800 | ||
22.10.2018 | 74.65 | 75.21 | 74.30 | 74.90 | +0.92% | 7 042 500 | ||
19.10.2018 | 75.83 | 76.05 | 74.14 | 74.21 | -1.84% | 7 301 200 | ||
18.10.2018 | 77.40 | 77.41 | 75.00 | 75.60 | -1.16% | 7 622 200 | ||
17.10.2018 | 77.52 | 77.80 | 75.94 | 76.48 | -1.30% | 6 816 900 | ||
16.10.2018 | 75.60 | 77.65 | 75.32 | 77.48 | +3.32% | 7 744 200 | ||
15.10.2018 | 75.77 | 76.16 | 74.97 | 74.99 | -1.22% | 5 789 000 | ||
12.10.2018 | 75.97 | 76.86 | 74.91 | 75.91 | +1.87% | 10 393 800 | ||
11.10.2018 | 74.77 | 77.07 | 73.90 | 74.51 | -0.58% | 11 532 100 | ||
10.10.2018 | 79.66 | 80.04 | 74.77 | 74.94 | -6.82% | 12 977 800 | ||
9.10.2018 | 80.37 | 81.49 | 80.16 | 80.42 | +0.23% | 7 643 400 | ||
8.10.2018 | 80.04 | 80.54 | 79.08 | 80.23 | +0.13% | 8 058 700 | ||
5.10.2018 | 80.09 | 80.99 | 79.43 | 80.12 | -0.08% | 7 019 100 | ||
4.10.2018 | 82.34 | 82.48 | 80.02 | 80.18 | -2.82% | 9 161 100 | ||
3.10.2018 | 81.93 | 82.96 | 81.75 | 82.50 | -0.33% | 10 046 700 | ||
2.10.2018 | 84.34 | 84.55 | 82.50 | 82.77 | -2.01% | 8 446 900 | ||
1.10.2018 | 85.10 | 85.85 | 84.37 | 84.46 | -0.31% | 7 876 400 | ||
28.9.2018 | 84.29 | 85.27 | 84.25 | 84.72 | +0.21% | 7 452 700 | ||
27.9.2018 | 83.77 | 84.92 | 83.73 | 84.54 | +1.00% | 6 080 600 | ||
26.9.2018 | 82.61 | 84.73 | 81.95 | 83.70 | -1.29% | 16 357 100 | ||
25.9.2018 | 84.86 | 85.10 | 84.07 | 84.79 | +0.61% | 10 519 500 | ||
24.9.2018 | 85.16 | 85.26 | 84.25 | 84.27 | -1.50% | 8 770 400 | ||
21.9.2018 | 86.00 | 86.04 | 85.01 | 85.55 | +0.21% | 13 852 700 | ||
20.9.2018 | 85.09 | 85.87 | 84.93 | 85.37 | +1.11% | 6 620 300 | ||
19.9.2018 | 85.69 | 85.85 | 84.12 | 84.43 | -0.98% | 8 053 100 | ||
18.9.2018 | 83.24 | 85.35 | 83.24 | 85.26 | +2.40% | 7 277 700 | ||
17.9.2018 | 83.49 | 83.93 | 82.94 | 83.26 | -0.28% | 4 861 100 | ||
14.9.2018 | 83.58 | 83.84 | 83.06 | 83.49 | +0.02% | 4 884 400 | ||
13.9.2018 | 83.21 | 83.90 | 83.12 | 83.47 | +0.56% | 5 382 100 | ||
12.9.2018 | 82.70 | 83.04 | 82.04 | 83.00 | +0.44% | 5 384 300 | ||
11.9.2018 | 83.20 | 83.58 | 82.55 | 82.63 | +0.64% | 7 166 800 | ||
10.9.2018 | 81.39 | 82.44 | 81.22 | 82.10 | +2.24% | 6 965 600 | ||
7.9.2018 | 80.01 | 81.16 | 80.01 | 80.30 | -0.13% | 6 633 900 | ||
6.9.2018 | 80.17 | 80.84 | 79.77 | 80.40 | +0.60% | 8 576 900 | ||
5.9.2018 | 79.65 | 80.32 | 79.30 | 79.92 | +0.40% | 12 269 100 | ||
4.9.2018 | 79.39 | 80.97 | 79.00 | 79.60 | -3.17% | 18 565 800 | ||
31.8.2018 | 81.25 | 82.25 | 81.25 | 82.20 | +0.98% | 5 177 100 | ||
30.8.2018 | 82.58 | 82.76 | 81.01 | 81.40 | -1.68% | 7 122 100 | ||
29.8.2018 | 82.42 | 83.10 | 82.22 | 82.79 | +0.25% | 5 712 400 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB