NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 62.22 | 64.46 | 62.02 | 64.30 | +3.42% | 16 072 600 | ||
12.12.2017 | 61.81 | 62.53 | 61.65 | 62.17 | +0.41% | 7 358 000 | ||
11.12.2017 | 61.37 | 62.22 | 61.30 | 61.91 | +0.99% | 9 017 800 | ||
8.12.2017 | 60.50 | 61.37 | 60.29 | 61.30 | +1.15% | 6 065 200 | ||
7.12.2017 | 59.86 | 61.06 | 59.65 | 60.60 | +1.47% | 6 113 300 | ||
6.12.2017 | 60.41 | 60.85 | 59.70 | 59.72 | -1.16% | 7 862 200 | ||
5.12.2017 | 60.65 | 60.80 | 59.65 | 60.42 | +0.53% | 8 862 900 | ||
4.12.2017 | 60.27 | 60.70 | 59.97 | 60.10 | +0.36% | 7 513 200 | ||
1.12.2017 | 60.42 | 60.43 | 59.24 | 59.88 | -0.90% | 10 113 500 | ||
30.11.2017 | 60.26 | 61.21 | 60.20 | 60.42 | +0.09% | 12 551 200 | ||
29.11.2017 | 59.73 | 60.63 | 59.73 | 60.36 | +1.30% | 12 022 800 | ||
28.11.2017 | 58.76 | 59.60 | 58.54 | 59.58 | -0.09% | 8 665 300 | ||
27.11.2017 | 59.20 | 59.70 | 59.17 | 59.63 | +0.52% | 7 891 600 | ||
24.11.2017 | 59.00 | 59.35 | 58.91 | 59.32 | +0.42% | 3 400 400 | ||
22.11.2017 | 59.18 | 59.34 | 58.94 | 59.07 | -0.54% | 8 501 300 | ||
21.11.2017 | 59.03 | 59.40 | 58.93 | 59.39 | +0.23% | 9 057 800 | ||
20.11.2017 | 58.63 | 59.50 | 57.98 | 59.25 | +0.10% | 8 480 600 | ||
17.11.2017 | 58.54 | 59.53 | 58.37 | 59.19 | +3.42% | 15 475 500 | ||
16.11.2017 | 56.62 | 57.28 | 56.41 | 57.23 | +1.05% | 8 233 300 | ||
15.11.2017 | 55.96 | 56.87 | 55.08 | 56.63 | +1.16% | 6 610 500 | ||
14.11.2017 | 55.71 | 56.18 | 55.53 | 55.98 | +0.12% | 5 037 500 | ||
13.11.2017 | 55.66 | 56.09 | 55.66 | 55.91 | -0.33% | 10 106 100 | ||
10.11.2017 | 55.88 | 56.49 | 55.62 | 56.09 | -0.08% | 7 535 700 | ||
9.11.2017 | 55.50 | 56.35 | 55.31 | 56.13 | +0.66% | 10 958 500 | ||
8.11.2017 | 55.00 | 55.77 | 54.89 | 55.76 | +1.10% | 7 079 400 | ||
7.11.2017 | 55.75 | 56.02 | 55.02 | 55.15 | -1.59% | 7 774 700 | ||
6.11.2017 | 55.29 | 56.13 | 55.14 | 56.04 | +0.59% | 9 332 200 | ||
3.11.2017 | 55.15 | 55.72 | 55.04 | 55.71 | +1.07% | 9 448 200 | ||
2.11.2017 | 55.15 | 55.32 | 54.59 | 55.12 | +0.09% | 7 250 300 | ||
1.11.2017 | 55.42 | 55.50 | 54.85 | 55.07 | +0.14% | 7 544 500 | ||
31.10.2017 | 54.75 | 55.28 | 54.52 | 54.99 | -0.51% | 9 794 800 | ||
30.10.2017 | 55.71 | 55.93 | 54.84 | 55.27 | -1.24% | 10 169 400 | ||
27.10.2017 | 55.82 | 56.36 | 55.65 | 55.96 | -1.50% | 12 801 800 | ||
26.10.2017 | 55.26 | 57.25 | 55.14 | 56.81 | +3.40% | 22 185 100 | ||
25.10.2017 | 53.43 | 55.91 | 52.67 | 54.94 | +2.84% | 24 804 000 | ||
24.10.2017 | 53.90 | 54.00 | 53.10 | 53.42 | -0.45% | 14 767 600 | ||
23.10.2017 | 53.06 | 53.95 | 53.00 | 53.66 | +1.13% | 12 242 600 | ||
20.10.2017 | 52.79 | 53.50 | 52.79 | 53.06 | +0.70% | 13 020 900 | ||
19.10.2017 | 51.66 | 52.80 | 51.48 | 52.69 | +0.74% | 12 568 200 | ||
18.10.2017 | 52.18 | 52.40 | 52.10 | 52.30 | +0.57% | 10 890 300 | ||
17.10.2017 | 51.50 | 52.04 | 51.38 | 52.00 | +1.22% | 9 492 700 | ||
16.10.2017 | 50.80 | 51.41 | 50.64 | 51.37 | +0.76% | 9 299 300 | ||
13.10.2017 | 50.83 | 51.07 | 50.40 | 50.98 | +0.29% | 16 227 900 | ||
12.10.2017 | 50.98 | 51.12 | 50.35 | 50.83 | -0.40% | 10 658 400 | ||
11.10.2017 | 51.39 | 51.52 | 50.83 | 51.03 | -0.98% | 9 109 600 | ||
10.10.2017 | 51.58 | 51.82 | 51.37 | 51.53 | +0.01% | 8 372 700 | ||
9.10.2017 | 52.23 | 52.30 | 51.50 | 51.52 | -1.72% | 6 875 100 | ||
6.10.2017 | 52.20 | 52.46 | 52.12 | 52.42 | +0.45% | 5 360 300 | ||
5.10.2017 | 52.01 | 52.32 | 51.78 | 52.18 | +0.19% | 5 287 400 | ||
4.10.2017 | 51.51 | 52.13 | 51.40 | 52.08 | +1.18% | 8 204 300 | ||
3.10.2017 | 52.00 | 52.05 | 51.40 | 51.47 | -0.78% | 8 126 700 | ||
2.10.2017 | 52.16 | 52.21 | 51.66 | 51.87 | +0.03% | 7 516 200 | ||
29.9.2017 | 52.59 | 52.82 | 51.76 | 51.85 | -1.49% | 12 189 900 | ||
28.9.2017 | 52.80 | 53.03 | 52.33 | 52.63 | -0.08% | 11 334 700 | ||
27.9.2017 | 52.17 | 52.69 | 51.03 | 52.67 | -1.92% | 36 202 500 | ||
26.9.2017 | 53.18 | 53.97 | 52.98 | 53.70 | +0.88% | 16 183 700 | ||
25.9.2017 | 53.08 | 53.56 | 53.00 | 53.23 | -0.02% | 12 262 400 | ||
22.9.2017 | 53.02 | 53.61 | 52.80 | 53.24 | +0.09% | 10 962 400 | ||
21.9.2017 | 53.55 | 53.64 | 53.09 | 53.19 | -0.70% | 8 065 400 | ||
20.9.2017 | 53.49 | 53.64 | 53.04 | 53.56 | +0.43% | 7 058 000 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB