GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2021 | 29.94 | 30.42 | 29.62 | 29.85 | -1.00% | 7 564 000 | ||
10.3.2021 | 28.99 | 30.45 | 28.87 | 30.15 | +4.00% | 10 202 400 | ||
9.3.2021 | 29.05 | 29.58 | 28.63 | 28.99 | +0.38% | 8 016 700 | ||
8.3.2021 | 27.84 | 29.14 | 27.36 | 28.88 | +5.74% | 11 432 500 | ||
5.3.2021 | 26.60 | 28.39 | 26.18 | 27.31 | +7.60% | 18 850 200 | ||
4.3.2021 | 25.80 | 26.25 | 24.16 | 25.38 | -1.44% | 9 446 600 | ||
3.3.2021 | 25.72 | 26.33 | 25.36 | 25.75 | +0.07% | 7 136 100 | ||
2.3.2021 | 25.49 | 26.50 | 25.31 | 25.73 | +0.54% | 8 421 500 | ||
1.3.2021 | 25.55 | 25.95 | 25.28 | 25.59 | +2.56% | 8 130 500 | ||
26.2.2021 | 24.99 | 25.57 | 24.21 | 24.95 | -1.11% | 6 662 900 | ||
25.2.2021 | 26.19 | 26.61 | 24.80 | 25.23 | -2.78% | 7 188 500 | ||
24.2.2021 | 25.07 | 26.09 | 24.81 | 25.95 | +5.27% | 6 988 300 | ||
23.2.2021 | 24.65 | 24.73 | 23.56 | 24.65 | -0.17% | 6 165 000 | ||
22.2.2021 | 23.90 | 25.12 | 23.80 | 24.69 | +2.23% | 8 005 600 | ||
19.2.2021 | 23.41 | 24.25 | 23.40 | 24.15 | +4.27% | 6 697 400 | ||
18.2.2021 | 22.94 | 23.41 | 22.45 | 23.16 | +0.91% | 5 625 400 | ||
17.2.2021 | 23.04 | 23.19 | 22.43 | 22.95 | -1.38% | 4 801 400 | ||
16.2.2021 | 23.29 | 23.96 | 22.97 | 23.27 | +0.77% | 4 856 200 | ||
12.2.2021 | 22.97 | 23.35 | 22.62 | 23.09 | -0.78% | 5 069 100 | ||
11.2.2021 | 22.55 | 23.93 | 22.40 | 23.27 | +3.46% | 7 815 400 | ||
10.2.2021 | 22.28 | 22.91 | 22.14 | 22.49 | +2.64% | 5 219 900 | ||
9.2.2021 | 21.89 | 22.26 | 21.82 | 21.91 | -1.62% | 4 596 300 | ||
8.2.2021 | 22.69 | 22.99 | 22.20 | 22.27 | -1.68% | 3 847 000 | ||
5.2.2021 | 22.50 | 22.68 | 22.25 | 22.65 | +2.25% | 5 042 400 | ||
4.2.2021 | 21.41 | 22.35 | 21.40 | 22.15 | +3.69% | 5 841 600 | ||
3.2.2021 | 20.99 | 21.44 | 20.91 | 21.36 | +2.93% | 4 971 700 | ||
2.2.2021 | 20.60 | 20.95 | 20.32 | 20.75 | +3.02% | 5 987 500 | ||
1.2.2021 | 20.26 | 20.63 | 19.87 | 20.14 | -0.55% | 9 272 100 | ||
29.1.2021 | 20.45 | 20.72 | 20.05 | 20.25 | -1.80% | 6 542 000 | ||
28.1.2021 | 20.07 | 21.12 | 19.55 | 20.62 | +5.52% | 9 252 200 | ||
27.1.2021 | 21.50 | 21.51 | 19.35 | 19.54 | -10.45% | 17 060 300 | ||
26.1.2021 | 22.52 | 22.62 | 21.58 | 21.82 | -1.81% | 6 798 700 | ||
25.1.2021 | 22.57 | 22.87 | 21.50 | 22.22 | -1.64% | 7 930 900 | ||
22.1.2021 | 22.46 | 22.65 | 22.21 | 22.59 | -0.09% | 4 009 300 | ||
21.1.2021 | 22.15 | 22.97 | 22.08 | 22.61 | +1.75% | 6 267 900 | ||
20.1.2021 | 21.99 | 22.49 | 21.93 | 22.22 | +1.87% | 4 257 200 | ||
19.1.2021 | 22.12 | 22.61 | 21.78 | 21.81 | -1.14% | 5 269 000 | ||
15.1.2021 | 22.15 | 22.32 | 21.66 | 22.06 | -1.48% | 8 117 300 | ||
14.1.2021 | 22.30 | 22.77 | 22.13 | 22.39 | +0.71% | 8 414 600 | ||
13.1.2021 | 22.76 | 22.78 | 21.99 | 22.23 | -4.60% | 9 731 900 | ||
12.1.2021 | 22.35 | 23.59 | 22.27 | 23.30 | +4.06% | 11 394 900 | ||
11.1.2021 | 20.98 | 22.40 | 20.94 | 22.39 | +4.52% | 8 198 300 | ||
8.1.2021 | 21.58 | 21.91 | 21.21 | 21.42 | -0.38% | 9 575 300 | ||
7.1.2021 | 21.60 | 21.90 | 21.32 | 21.50 | +0.42% | 7 854 100 | ||
6.1.2021 | 19.80 | 21.65 | 19.75 | 21.41 | +8.40% | 12 803 300 | ||
5.1.2021 | 19.25 | 19.93 | 19.18 | 19.75 | +2.75% | 7 302 600 | ||
4.1.2021 | 20.02 | 20.12 | 19.10 | 19.22 | -4.81% | 13 382 400 | ||
31.12.2020 | 20.39 | 20.51 | 20.16 | 20.19 | -1.42% | 3 468 600 | ||
30.12.2020 | 20.01 | 20.55 | 19.96 | 20.48 | +1.99% | 4 726 100 | ||
29.12.2020 | 20.35 | 20.39 | 19.92 | 20.08 | -1.14% | 6 297 100 | ||
28.12.2020 | 20.50 | 20.80 | 20.26 | 20.31 | -0.59% | 4 569 300 | ||
24.12.2020 | 20.73 | 20.73 | 20.27 | 20.43 | -1.31% | 2 149 900 | ||
23.12.2020 | 20.05 | 20.84 | 20.02 | 20.70 | +3.13% | 7 581 400 | ||
22.12.2020 | 20.47 | 20.67 | 20.03 | 20.07 | -1.62% | 5 364 100 | ||
21.12.2020 | 19.60 | 20.60 | 19.55 | 20.40 | +0.94% | 6 514 700 | ||
18.12.2020 | 20.64 | 20.75 | 20.02 | 20.21 | -2.61% | 9 393 600 | ||
17.12.2020 | 20.37 | 20.79 | 20.12 | 20.75 | +2.06% | 5 985 500 | ||
16.12.2020 | 20.66 | 20.92 | 20.01 | 20.33 | -1.74% | 7 516 500 | ||
15.12.2020 | 20.43 | 20.86 | 20.38 | 20.69 | +1.72% | 6 006 400 | ||
14.12.2020 | 20.98 | 21.03 | 20.28 | 20.34 | -2.45% | 9 334 500 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB