NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 63.83 | 64.50 | 63.09 | 64.09 | +0.40% | 1 571 100 | ||
28.8.2018 | 64.15 | 64.49 | 63.37 | 63.83 | +0.18% | 1 225 900 | ||
27.8.2018 | 62.96 | 63.92 | 62.82 | 63.71 | +1.90% | 1 587 300 | ||
24.8.2018 | 62.77 | 63.13 | 62.12 | 62.52 | +0.80% | 3 158 000 | ||
23.8.2018 | 63.49 | 63.49 | 61.89 | 62.02 | -2.78% | 2 074 700 | ||
22.8.2018 | 63.95 | 64.23 | 63.59 | 63.79 | -0.02% | 1 454 400 | ||
21.8.2018 | 62.69 | 64.26 | 62.69 | 63.80 | +1.99% | 2 835 300 | ||
20.8.2018 | 62.65 | 63.06 | 62.39 | 62.55 | +0.27% | 2 766 100 | ||
17.8.2018 | 61.68 | 62.60 | 60.93 | 62.38 | +1.00% | 2 155 200 | ||
16.8.2018 | 61.48 | 62.30 | 61.26 | 61.76 | +1.06% | 3 865 100 | ||
15.8.2018 | 62.53 | 62.69 | 60.96 | 61.11 | -3.86% | 3 765 600 | ||
14.8.2018 | 63.33 | 63.71 | 63.24 | 63.56 | +0.63% | 1 345 700 | ||
13.8.2018 | 63.72 | 64.18 | 63.09 | 63.16 | -0.46% | 2 836 300 | ||
10.8.2018 | 62.89 | 63.93 | 62.56 | 63.45 | +0.06% | 2 980 300 | ||
9.8.2018 | 64.42 | 64.61 | 63.36 | 63.41 | -1.60% | 2 159 000 | ||
8.8.2018 | 64.68 | 64.96 | 64.12 | 64.44 | -0.16% | 1 196 600 | ||
7.8.2018 | 64.82 | 65.35 | 64.46 | 64.54 | +0.82% | 1 502 500 | ||
6.8.2018 | 64.26 | 64.54 | 63.77 | 64.01 | -0.72% | 2 436 800 | ||
3.8.2018 | 64.85 | 65.08 | 64.15 | 64.47 | -0.11% | 1 589 600 | ||
2.8.2018 | 64.85 | 65.32 | 64.21 | 64.54 | -1.76% | 3 081 900 | ||
1.8.2018 | 66.86 | 67.39 | 65.45 | 65.69 | -1.86% | 3 227 900 | ||
31.7.2018 | 67.21 | 67.76 | 66.30 | 66.93 | -0.42% | 3 188 500 | ||
30.7.2018 | 67.89 | 68.06 | 67.08 | 67.21 | -0.60% | 2 654 900 | ||
27.7.2018 | 67.81 | 68.05 | 67.34 | 67.61 | +0.07% | 1 672 600 | ||
26.7.2018 | 67.50 | 67.70 | 66.37 | 67.56 | -0.62% | 2 866 500 | ||
25.7.2018 | 67.96 | 68.10 | 67.26 | 67.98 | +0.23% | 3 102 600 | ||
24.7.2018 | 68.38 | 68.84 | 67.43 | 67.82 | +1.64% | 4 795 600 | ||
23.7.2018 | 66.49 | 67.39 | 65.87 | 66.72 | +0.70% | 3 013 900 | ||
20.7.2018 | 65.09 | 66.47 | 64.91 | 66.25 | +2.44% | 3 219 800 | ||
19.7.2018 | 65.00 | 65.39 | 63.34 | 64.67 | -1.44% | 3 770 700 | ||
18.7.2018 | 64.87 | 65.90 | 64.75 | 65.61 | +1.53% | 2 634 400 | ||
17.7.2018 | 63.96 | 64.77 | 63.81 | 64.62 | +0.95% | 1 861 500 | ||
16.7.2018 | 64.27 | 64.64 | 63.78 | 64.01 | -0.18% | 1 359 400 | ||
13.7.2018 | 63.87 | 64.35 | 63.78 | 64.12 | +0.39% | 1 272 200 | ||
12.7.2018 | 64.50 | 64.87 | 63.83 | 63.87 | -0.08% | 1 854 200 | ||
11.7.2018 | 63.84 | 64.64 | 63.69 | 63.92 | -1.26% | 2 719 100 | ||
10.7.2018 | 64.38 | 65.21 | 64.27 | 64.73 | +0.87% | 1 449 700 | ||
9.7.2018 | 63.73 | 64.20 | 63.27 | 64.17 | +1.31% | 1 257 300 | ||
6.7.2018 | 62.70 | 63.59 | 62.24 | 63.34 | +0.53% | 1 031 800 | ||
5.7.2018 | 62.34 | 63.29 | 62.10 | 63.00 | +2.14% | 1 876 900 | ||
3.7.2018 | 63.33 | 63.44 | 61.49 | 61.68 | -1.87% | 1 100 200 | ||
2.7.2018 | 62.03 | 63.03 | 62.00 | 62.85 | +0.56% | 1 505 300 | ||
29.6.2018 | 62.90 | 63.25 | 62.48 | 62.50 | -0.32% | 1 763 800 | ||
28.6.2018 | 62.55 | 62.92 | 61.69 | 62.70 | -0.47% | 1 894 200 | ||
27.6.2018 | 64.33 | 64.66 | 62.97 | 62.99 | -1.77% | 1 748 500 | ||
26.6.2018 | 63.71 | 64.40 | 63.39 | 64.12 | +1.04% | 1 845 000 | ||
25.6.2018 | 65.45 | 65.60 | 62.54 | 63.46 | -4.14% | 3 126 900 | ||
22.6.2018 | 65.62 | 66.35 | 65.17 | 66.20 | +2.05% | 2 483 400 | ||
21.6.2018 | 65.57 | 65.65 | 64.66 | 64.87 | -1.54% | 2 318 600 | ||
20.6.2018 | 66.07 | 66.07 | 64.80 | 65.88 | +0.62% | 2 227 400 | ||
19.6.2018 | 65.30 | 65.77 | 64.06 | 65.47 | -1.92% | 3 107 300 | ||
18.6.2018 | 66.21 | 67.12 | 66.05 | 66.75 | -0.15% | 2 435 400 | ||
15.6.2018 | 68.76 | 68.84 | 66.39 | 66.85 | -2.46% | 3 888 900 | ||
14.6.2018 | 68.05 | 68.73 | 66.87 | 68.53 | +2.63% | 3 845 900 | ||
13.6.2018 | 67.10 | 67.27 | 66.54 | 66.77 | -0.45% | 1 200 600 | ||
12.6.2018 | 67.52 | 67.94 | 66.69 | 67.07 | -0.02% | 1 499 800 | ||
11.6.2018 | 66.91 | 67.69 | 66.58 | 67.08 | +0.34% | 2 150 000 | ||
8.6.2018 | 66.42 | 66.92 | 66.25 | 66.85 | +0.66% | 1 814 000 | ||
7.6.2018 | 66.99 | 67.31 | 65.95 | 66.41 | -1.28% | 2 415 500 | ||
6.6.2018 | 66.78 | 67.32 | 66.19 | 67.27 | +1.49% | 2 898 200 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB