NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.8.2014 | 53.81 | 54.28 | 53.63 | 54.00 | +0.65% | 2 076 500 | ||
18.8.2014 | 52.34 | 53.66 | 52.31 | 53.65 | +3.17% | 2 672 500 | ||
15.8.2014 | 52.53 | 52.65 | 51.94 | 52.00 | -0.37% | 1 395 700 | ||
14.8.2014 | 52.62 | 52.67 | 51.99 | 52.19 | -0.58% | 1 731 000 | ||
13.8.2014 | 51.21 | 52.52 | 51.17 | 52.49 | +2.84% | 2 239 400 | ||
12.8.2014 | 50.95 | 51.13 | 50.67 | 51.04 | +0.13% | 926 600 | ||
11.8.2014 | 51.30 | 51.49 | 50.94 | 50.97 | -0.20% | 1 180 800 | ||
8.8.2014 | 50.07 | 51.09 | 50.01 | 51.07 | +1.95% | 956 300 | ||
7.8.2014 | 50.74 | 50.87 | 49.88 | 50.09 | -1.07% | 1 242 800 | ||
6.8.2014 | 49.79 | 50.83 | 49.79 | 50.63 | +1.32% | 1 397 800 | ||
5.8.2014 | 49.91 | 50.57 | 49.70 | 49.97 | -0.44% | 1 143 000 | ||
4.8.2014 | 50.04 | 50.27 | 49.55 | 50.19 | +0.76% | 1 202 600 | ||
1.8.2014 | 49.89 | 50.69 | 49.52 | 49.81 | -0.82% | 1 517 900 | ||
31.7.2014 | 50.80 | 51.26 | 50.15 | 50.22 | -2.00% | 1 650 100 | ||
30.7.2014 | 51.66 | 51.81 | 51.14 | 51.24 | +0.43% | 1 870 200 | ||
29.7.2014 | 51.41 | 51.61 | 51.00 | 51.02 | -0.43% | 1 128 300 | ||
28.7.2014 | 51.22 | 51.61 | 50.96 | 51.24 | -0.18% | 1 208 400 | ||
25.7.2014 | 51.10 | 51.35 | 50.85 | 51.33 | +0.43% | 1 341 800 | ||
24.7.2014 | 51.83 | 52.94 | 50.91 | 51.11 | +0.21% | 1 858 200 | ||
23.7.2014 | 50.73 | 51.05 | 50.41 | 51.00 | +0.61% | 2 708 800 | ||
22.7.2014 | 50.65 | 50.88 | 50.56 | 50.69 | +0.47% | 1 329 400 | ||
21.7.2014 | 50.19 | 50.64 | 49.92 | 50.45 | +0.35% | 1 536 000 | ||
18.7.2014 | 49.92 | 50.49 | 49.86 | 50.27 | +0.94% | 1 975 000 | ||
17.7.2014 | 50.09 | 50.45 | 49.71 | 49.80 | -1.39% | 1 516 300 | ||
16.7.2014 | 49.99 | 50.66 | 49.96 | 50.50 | +1.81% | 2 014 100 | ||
15.7.2014 | 49.39 | 49.73 | 49.18 | 49.60 | +0.75% | 1 679 600 | ||
14.7.2014 | 49.70 | 49.75 | 49.03 | 49.23 | -0.39% | 1 519 800 | ||
11.7.2014 | 49.26 | 49.72 | 49.19 | 49.42 | -0.53% | 1 809 400 | ||
10.7.2014 | 49.85 | 50.10 | 49.58 | 49.68 | -1.04% | 1 317 500 | ||
9.7.2014 | 49.93 | 50.47 | 49.89 | 50.20 | +0.72% | 1 932 200 | ||
8.7.2014 | 49.91 | 50.00 | 49.32 | 49.84 | +0.32% | 1 367 800 | ||
7.7.2014 | 50.14 | 50.24 | 49.58 | 49.68 | -1.69% | 2 319 900 | ||
3.7.2014 | 49.74 | 50.75 | 49.72 | 50.53 | +1.75% | 1 748 000 | ||
2.7.2014 | 49.23 | 49.73 | 49.20 | 49.66 | +1.03% | 1 382 600 | ||
1.7.2014 | 49.43 | 49.69 | 49.14 | 49.15 | -0.21% | 1 461 300 | ||
30.6.2014 | 49.00 | 49.34 | 48.72 | 49.25 | +0.32% | 1 875 800 | ||
27.6.2014 | 49.64 | 49.83 | 48.98 | 49.09 | -1.53% | 2 503 500 | ||
26.6.2014 | 50.03 | 50.22 | 49.65 | 49.85 | -0.92% | 1 574 600 | ||
25.6.2014 | 49.89 | 50.38 | 49.72 | 50.31 | +0.84% | 1 774 500 | ||
24.6.2014 | 50.15 | 50.37 | 49.81 | 49.89 | -0.54% | 2 177 700 | ||
23.6.2014 | 50.42 | 50.43 | 49.59 | 50.16 | -0.72% | 2 708 600 | ||
20.6.2014 | 50.47 | 51.15 | 50.16 | 50.52 | -2.25% | 3 455 000 | ||
19.6.2014 | 51.93 | 52.22 | 51.55 | 51.68 | -0.54% | 1 105 100 | ||
18.6.2014 | 51.45 | 51.99 | 51.24 | 51.96 | +1.52% | 1 509 800 | ||
17.6.2014 | 50.30 | 51.41 | 50.07 | 51.18 | +1.56% | 1 460 900 | ||
16.6.2014 | 50.85 | 51.06 | 50.29 | 50.39 | -0.89% | 1 282 800 | ||
13.6.2014 | 50.40 | 50.95 | 50.29 | 50.84 | +1.07% | 1 301 600 | ||
12.6.2014 | 50.65 | 50.68 | 50.12 | 50.30 | -0.97% | 1 124 000 | ||
11.6.2014 | 50.60 | 50.88 | 50.42 | 50.79 | +0.19% | 1 133 000 | ||
10.6.2014 | 50.70 | 50.94 | 50.47 | 50.69 | -0.20% | 925 700 | ||
9.6.2014 | 51.24 | 51.42 | 50.62 | 50.79 | -0.86% | 1 585 000 | ||
6.6.2014 | 51.02 | 51.48 | 50.70 | 51.23 | +0.51% | 1 554 600 | ||
5.6.2014 | 50.41 | 51.25 | 50.20 | 50.97 | +1.53% | 1 443 600 | ||
4.6.2014 | 50.18 | 50.75 | 50.10 | 50.20 | -0.36% | 1 877 200 | ||
3.6.2014 | 50.13 | 50.39 | 49.85 | 50.38 | -0.02% | 1 491 700 | ||
2.6.2014 | 50.74 | 50.76 | 50.21 | 50.39 | -0.48% | 1 558 600 | ||
30.5.2014 | 51.26 | 51.35 | 50.44 | 50.63 | -2.07% | 1 892 200 | ||
29.5.2014 | 51.37 | 51.77 | 50.99 | 51.70 | +0.83% | 1 189 100 | ||
28.5.2014 | 51.93 | 52.10 | 51.22 | 51.27 | -1.24% | 1 008 400 | ||
27.5.2014 | 51.56 | 52.03 | 51.43 | 51.91 | +0.85% | 852 000 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB