UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 183.00 | 183.77 | 180.35 | 183.14 | +1.87% | 2 640 900 | ||
16.5.2022 | 177.82 | 181.96 | 176.84 | 179.77 | +0.97% | 3 003 600 | ||
13.5.2022 | 176.86 | 179.07 | 175.75 | 178.04 | -0.35% | 3 598 100 | ||
12.5.2022 | 176.14 | 178.76 | 173.19 | 178.65 | +0.67% | 5 352 400 | ||
11.5.2022 | 181.28 | 182.70 | 176.91 | 177.46 | -2.50% | 4 934 100 | ||
10.5.2022 | 183.20 | 184.50 | 179.69 | 182.01 | +0.31% | 3 510 200 | ||
9.5.2022 | 177.71 | 183.61 | 176.84 | 181.43 | +0.83% | 3 925 400 | ||
6.5.2022 | 179.14 | 181.05 | 175.66 | 179.92 | +0.07% | 2 826 600 | ||
5.5.2022 | 181.65 | 183.34 | 177.82 | 179.79 | -2.19% | 3 249 700 | ||
4.5.2022 | 178.06 | 184.21 | 177.01 | 183.80 | +3.18% | 3 920 500 | ||
3.5.2022 | 179.24 | 179.96 | 176.55 | 178.12 | -0.26% | 3 266 300 | ||
2.5.2022 | 180.28 | 180.99 | 175.22 | 178.58 | -0.78% | 5 026 600 | ||
29.4.2022 | 186.15 | 188.54 | 179.56 | 179.98 | -5.36% | 4 853 500 | ||
28.4.2022 | 188.24 | 190.84 | 186.12 | 190.16 | +2.01% | 3 176 700 | ||
27.4.2022 | 182.57 | 187.34 | 181.94 | 186.40 | +1.83% | 3 978 600 | ||
26.4.2022 | 186.69 | 187.42 | 180.83 | 183.05 | -3.48% | 7 811 800 | ||
25.4.2022 | 186.63 | 190.34 | 183.18 | 189.64 | +1.33% | 5 354 900 | ||
22.4.2022 | 188.26 | 190.94 | 186.94 | 187.15 | -0.88% | 3 964 200 | ||
21.4.2022 | 191.53 | 191.53 | 187.81 | 188.80 | -0.86% | 2 618 200 | ||
20.4.2022 | 191.98 | 192.73 | 190.25 | 190.43 | -0.14% | 2 526 000 | ||
19.4.2022 | 188.25 | 191.50 | 187.66 | 190.69 | +1.88% | 2 448 800 | ||
18.4.2022 | 187.70 | 188.80 | 185.67 | 187.16 | -0.46% | 2 552 600 | ||
14.4.2022 | 191.12 | 191.29 | 187.84 | 188.02 | -0.46% | 2 624 300 | ||
13.4.2022 | 187.46 | 190.04 | 186.67 | 188.87 | +0.52% | 2 296 000 | ||
12.4.2022 | 190.98 | 192.13 | 186.80 | 187.89 | -1.55% | 3 428 800 | ||
11.4.2022 | 189.75 | 194.20 | 188.64 | 190.84 | -0.07% | 2 787 300 | ||
8.4.2022 | 188.73 | 191.85 | 186.05 | 190.97 | -0.90% | 5 465 800 | ||
7.4.2022 | 194.44 | 194.44 | 189.52 | 192.70 | -0.87% | 3 627 900 | ||
6.4.2022 | 195.58 | 196.92 | 193.25 | 194.39 | -1.43% | 3 911 700 | ||
5.4.2022 | 200.25 | 202.20 | 196.01 | 197.21 | -3.90% | 6 270 700 | ||
4.4.2022 | 204.79 | 206.27 | 202.59 | 205.21 | -0.70% | 3 204 600 | ||
1.4.2022 | 214.90 | 215.21 | 203.72 | 206.64 | -3.65% | 3 993 600 | ||
31.3.2022 | 219.15 | 220.83 | 214.46 | 214.46 | -2.61% | 2 858 600 | ||
30.3.2022 | 222.00 | 222.30 | 218.57 | 220.20 | -1.02% | 2 200 200 | ||
29.3.2022 | 221.96 | 223.97 | 220.49 | 222.45 | +1.32% | 3 034 800 | ||
28.3.2022 | 216.36 | 219.84 | 216.07 | 219.55 | +1.95% | 2 353 200 | ||
25.3.2022 | 214.50 | 215.54 | 212.07 | 215.35 | +0.32% | 1 754 200 | ||
24.3.2022 | 214.75 | 215.46 | 213.32 | 214.66 | +0.03% | 1 882 500 | ||
23.3.2022 | 217.48 | 217.72 | 214.22 | 214.58 | -1.76% | 1 939 300 | ||
22.3.2022 | 219.58 | 220.40 | 217.28 | 218.42 | -0.07% | 2 182 100 | ||
21.3.2022 | 218.19 | 221.80 | 216.95 | 218.56 | -0.56% | 2 244 600 | ||
18.3.2022 | 220.98 | 221.20 | 216.84 | 219.78 | -1.15% | 6 278 200 | ||
17.3.2022 | 216.00 | 222.57 | 214.76 | 222.32 | +2.02% | 3 520 200 | ||
16.3.2022 | 212.60 | 218.01 | 212.51 | 217.90 | +3.50% | 3 022 000 | ||
15.3.2022 | 207.49 | 211.23 | 206.55 | 210.53 | +3.04% | 2 865 400 | ||
14.3.2022 | 205.59 | 208.91 | 203.25 | 204.30 | +0.19% | 2 237 200 | ||
11.3.2022 | 207.92 | 209.17 | 203.71 | 203.90 | -1.59% | 2 006 600 | ||
10.3.2022 | 204.50 | 207.37 | 203.86 | 207.18 | +0.19% | 2 284 100 | ||
9.3.2022 | 209.00 | 209.28 | 206.31 | 206.78 | +1.65% | 3 097 600 | ||
8.3.2022 | 202.09 | 208.46 | 198.53 | 203.41 | +1.10% | 4 001 000 | ||
7.3.2022 | 207.45 | 208.99 | 200.14 | 201.18 | -4.38% | 4 043 100 | ||
4.3.2022 | 211.08 | 211.20 | 207.06 | 210.39 | -0.97% | 2 442 900 | ||
3.3.2022 | 213.88 | 216.24 | 211.82 | 212.43 | +0.45% | 3 019 500 | ||
2.3.2022 | 205.90 | 213.37 | 205.74 | 211.46 | +2.86% | 2 854 200 | ||
1.3.2022 | 209.47 | 210.61 | 203.79 | 205.58 | -2.31% | 2 986 100 | ||
28.2.2022 | 206.17 | 210.93 | 204.54 | 210.42 | +0.22% | 3 536 700 | ||
25.2.2022 | 207.24 | 211.59 | 206.87 | 209.95 | +1.33% | 2 657 100 | ||
24.2.2022 | 200.11 | 207.42 | 199.05 | 207.19 | +1.32% | 3 347 000 | ||
23.2.2022 | 209.47 | 210.96 | 204.17 | 204.48 | -2.15% | 2 836 000 | ||
22.2.2022 | 208.73 | 210.55 | 206.67 | 208.97 | -0.19% | 3 558 300 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB