HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 36.01 | 36.44 | 35.81 | 35.97 | -1.13% | 7 025 100 | ||
21.3.2016 | 35.97 | 36.53 | 35.72 | 36.38 | +0.22% | 7 007 400 | ||
18.3.2016 | 36.68 | 36.74 | 35.81 | 36.30 | -0.22% | 12 220 800 | ||
17.3.2016 | 35.78 | 36.74 | 35.54 | 36.38 | +2.56% | 10 206 400 | ||
16.3.2016 | 35.38 | 35.56 | 34.48 | 35.47 | +1.37% | 13 004 800 | ||
15.3.2016 | 35.03 | 35.17 | 34.49 | 34.99 | -1.44% | 9 634 900 | ||
14.3.2016 | 35.54 | 35.86 | 35.26 | 35.50 | -1.72% | 10 556 500 | ||
11.3.2016 | 35.11 | 36.31 | 34.98 | 36.12 | +4.66% | 12 667 600 | ||
10.3.2016 | 34.60 | 34.83 | 33.93 | 34.51 | -0.52% | 9 873 600 | ||
9.3.2016 | 35.07 | 35.20 | 34.17 | 34.69 | +0.60% | 9 015 300 | ||
8.3.2016 | 35.32 | 35.51 | 34.34 | 34.48 | -3.80% | 12 300 700 | ||
7.3.2016 | 34.69 | 36.09 | 34.63 | 35.84 | +2.75% | 17 414 600 | ||
4.3.2016 | 34.43 | 35.71 | 34.02 | 34.88 | +2.07% | 17 727 400 | ||
3.3.2016 | 33.51 | 34.34 | 33.37 | 34.17 | +1.51% | 13 453 100 | ||
2.3.2016 | 32.78 | 33.69 | 32.24 | 33.66 | +1.93% | 13 588 300 | ||
1.3.2016 | 32.57 | 33.06 | 32.35 | 33.02 | +2.29% | 9 628 900 | ||
29.2.2016 | 32.39 | 32.79 | 32.06 | 32.28 | -1.62% | 11 111 300 | ||
26.2.2016 | 33.14 | 33.31 | 32.44 | 32.81 | +0.95% | 9 637 400 | ||
25.2.2016 | 32.43 | 32.66 | 31.57 | 32.50 | +0.12% | 9 301 400 | ||
24.2.2016 | 31.35 | 32.48 | 31.35 | 32.46 | +1.15% | 10 773 400 | ||
23.2.2016 | 32.44 | 32.59 | 32.02 | 32.09 | -2.41% | 11 914 400 | ||
22.2.2016 | 31.37 | 32.96 | 31.37 | 32.88 | +4.81% | 13 221 300 | ||
19.2.2016 | 31.28 | 31.46 | 30.84 | 31.37 | -0.29% | 9 163 900 | ||
18.2.2016 | 31.74 | 31.85 | 30.94 | 31.46 | +0.19% | 11 405 400 | ||
17.2.2016 | 30.24 | 31.46 | 30.07 | 31.40 | +4.87% | 10 719 400 | ||
16.2.2016 | 29.65 | 30.01 | 29.27 | 29.94 | +2.85% | 9 101 600 | ||
12.2.2016 | 29.19 | 29.65 | 28.72 | 29.11 | +1.07% | 11 992 200 | ||
11.2.2016 | 28.70 | 29.34 | 27.96 | 28.80 | -2.67% | 13 121 000 | ||
10.2.2016 | 29.48 | 30.16 | 29.25 | 29.59 | 0.00% | 7 693 700 | ||
9.2.2016 | 30.35 | 30.89 | 28.92 | 29.59 | -4.03% | 13 217 500 | ||
8.2.2016 | 30.74 | 31.08 | 30.27 | 30.83 | -1.66% | 14 704 400 | ||
5.2.2016 | 31.99 | 32.29 | 30.94 | 31.35 | -3.34% | 11 397 800 | ||
4.2.2016 | 32.39 | 33.49 | 32.18 | 32.43 | +1.47% | 13 726 500 | ||
3.2.2016 | 30.75 | 32.06 | 29.79 | 31.96 | +4.71% | 12 680 200 | ||
2.2.2016 | 30.73 | 31.02 | 30.34 | 30.52 | -3.48% | 8 965 900 | ||
1.2.2016 | 31.29 | 31.83 | 31.01 | 31.62 | -0.54% | 10 193 600 | ||
29.1.2016 | 30.57 | 31.81 | 30.50 | 31.79 | +4.40% | 15 029 000 | ||
28.1.2016 | 30.32 | 30.59 | 29.42 | 30.45 | +4.78% | 17 805 300 | ||
27.1.2016 | 28.94 | 29.82 | 28.63 | 29.06 | +0.41% | 17 157 400 | ||
26.1.2016 | 29.54 | 29.60 | 28.52 | 28.94 | -1.17% | 17 959 900 | ||
25.1.2016 | 30.13 | 30.66 | 29.23 | 29.28 | -3.02% | 18 800 700 | ||
22.1.2016 | 30.47 | 30.65 | 29.18 | 30.19 | +3.07% | 18 397 300 | ||
21.1.2016 | 28.23 | 29.63 | 28.13 | 29.29 | +2.84% | 15 261 900 | ||
20.1.2016 | 29.04 | 29.12 | 27.64 | 28.48 | -4.40% | 21 777 800 | ||
19.1.2016 | 30.89 | 30.99 | 29.37 | 29.79 | -3.44% | 15 218 700 | ||
15.1.2016 | 30.51 | 31.29 | 30.35 | 30.85 | -3.11% | 13 231 800 | ||
14.1.2016 | 30.67 | 32.05 | 29.64 | 31.84 | +4.53% | 13 952 600 | ||
13.1.2016 | 31.92 | 32.09 | 30.39 | 30.46 | -3.21% | 16 443 800 | ||
12.1.2016 | 31.95 | 32.10 | 30.61 | 31.47 | -0.26% | 10 981 400 | ||
11.1.2016 | 32.42 | 32.50 | 30.83 | 31.55 | -2.81% | 13 847 600 | ||
8.1.2016 | 33.03 | 33.19 | 32.28 | 32.46 | -1.37% | 11 570 100 | ||
7.1.2016 | 32.79 | 33.74 | 32.66 | 32.91 | -1.53% | 11 050 900 | ||
6.1.2016 | 33.49 | 34.19 | 33.06 | 33.42 | -2.85% | 12 337 000 | ||
5.1.2016 | 34.61 | 34.73 | 33.75 | 34.40 | -0.24% | 8 100 900 | ||
4.1.2016 | 33.86 | 34.60 | 33.56 | 34.48 | +1.29% | 10 032 900 | ||
31.12.2015 | 33.95 | 34.47 | 33.89 | 34.04 | -0.27% | 6 194 500 | ||
30.12.2015 | 33.94 | 34.63 | 33.86 | 34.13 | -1.08% | 5 682 500 | ||
29.12.2015 | 34.93 | 35.17 | 34.20 | 34.50 | +0.58% | 5 406 100 | ||
28.12.2015 | 34.53 | 34.76 | 34.07 | 34.30 | -2.42% | 6 844 000 | ||
24.12.2015 | 35.43 | 35.54 | 34.93 | 35.15 | -0.85% | 3 725 100 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB