OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 30.22 | 30.40 | 29.57 | 30.24 | +1.95% | 13 108 800 | ||
8.7.2021 | 28.50 | 29.92 | 28.50 | 29.66 | +0.61% | 16 379 100 | ||
7.7.2021 | 30.80 | 31.19 | 29.01 | 29.48 | -3.38% | 20 238 500 | ||
6.7.2021 | 32.51 | 32.57 | 30.35 | 30.51 | -6.36% | 21 467 000 | ||
2.7.2021 | 32.42 | 32.86 | 32.03 | 32.58 | -0.86% | 10 646 500 | ||
1.7.2021 | 32.85 | 33.50 | 32.20 | 32.86 | +5.08% | 23 100 200 | ||
30.6.2021 | 31.67 | 31.90 | 30.99 | 31.27 | -0.10% | 12 823 900 | ||
29.6.2021 | 31.50 | 32.37 | 31.10 | 31.30 | +0.19% | 15 619 000 | ||
28.6.2021 | 32.61 | 32.65 | 31.04 | 31.24 | -5.08% | 17 426 100 | ||
25.6.2021 | 31.90 | 33.01 | 31.55 | 32.91 | +3.68% | 25 211 900 | ||
24.6.2021 | 30.66 | 31.78 | 30.41 | 31.74 | +2.51% | 15 182 200 | ||
23.6.2021 | 30.66 | 31.85 | 30.56 | 30.96 | +3.16% | 24 067 600 | ||
22.6.2021 | 29.44 | 30.07 | 29.00 | 30.01 | +1.72% | 15 195 900 | ||
21.6.2021 | 28.16 | 29.59 | 28.16 | 29.50 | +5.39% | 18 633 600 | ||
18.6.2021 | 28.17 | 28.84 | 27.85 | 27.99 | -0.82% | 24 074 300 | ||
17.6.2021 | 30.22 | 30.72 | 27.82 | 28.22 | -7.60% | 39 315 200 | ||
16.6.2021 | 28.92 | 30.70 | 28.49 | 30.54 | +4.58% | 42 712 700 | ||
15.6.2021 | 28.52 | 29.28 | 28.35 | 29.20 | +3.25% | 13 087 700 | ||
14.6.2021 | 28.66 | 29.38 | 27.98 | 28.28 | -0.18% | 13 827 300 | ||
11.6.2021 | 28.52 | 28.96 | 28.21 | 28.33 | 0.00% | 10 863 600 | ||
10.6.2021 | 29.05 | 29.29 | 27.92 | 28.33 | -0.08% | 14 212 500 | ||
9.6.2021 | 29.49 | 29.69 | 28.34 | 28.35 | -2.88% | 15 365 900 | ||
8.6.2021 | 29.09 | 29.49 | 28.48 | 29.19 | +0.10% | 12 127 700 | ||
7.6.2021 | 29.32 | 29.79 | 28.98 | 29.16 | +0.06% | 10 040 800 | ||
4.6.2021 | 29.44 | 29.91 | 28.61 | 29.14 | -0.48% | 16 134 500 | ||
3.6.2021 | 29.21 | 30.05 | 28.74 | 29.28 | +0.17% | 19 504 400 | ||
2.6.2021 | 28.68 | 29.88 | 28.02 | 29.23 | +2.66% | 28 273 100 | ||
1.6.2021 | 26.67 | 28.49 | 26.66 | 28.47 | +9.66% | 27 701 900 | ||
28.5.2021 | 26.11 | 26.25 | 25.78 | 25.96 | -0.43% | 10 132 100 | ||
27.5.2021 | 25.79 | 26.19 | 25.59 | 26.07 | +3.08% | 19 886 300 | ||
26.5.2021 | 24.67 | 25.44 | 24.55 | 25.29 | +2.72% | 14 084 100 | ||
25.5.2021 | 25.40 | 25.60 | 24.59 | 24.62 | -3.23% | 13 774 200 | ||
24.5.2021 | 25.38 | 25.55 | 24.90 | 25.44 | +1.27% | 13 100 500 | ||
21.5.2021 | 25.38 | 25.66 | 25.03 | 25.12 | +0.68% | 13 212 200 | ||
20.5.2021 | 25.14 | 25.22 | 24.49 | 24.95 | -0.48% | 14 554 200 | ||
19.5.2021 | 24.96 | 25.61 | 24.65 | 25.07 | -3.10% | 18 157 200 | ||
18.5.2021 | 26.34 | 26.83 | 25.80 | 25.87 | -1.98% | 15 992 400 | ||
17.5.2021 | 25.24 | 26.41 | 24.94 | 26.39 | +5.13% | 17 232 100 | ||
14.5.2021 | 24.12 | 25.40 | 24.12 | 25.10 | +5.86% | 19 639 600 | ||
13.5.2021 | 24.69 | 25.24 | 23.32 | 23.71 | -5.62% | 20 686 400 | ||
12.5.2021 | 24.64 | 26.47 | 24.58 | 25.12 | +2.40% | 26 921 900 | ||
11.5.2021 | 25.40 | 25.61 | 24.30 | 24.53 | -7.89% | 30 525 000 | ||
10.5.2021 | 27.71 | 28.13 | 26.56 | 26.63 | -2.78% | 19 188 300 | ||
7.5.2021 | 26.02 | 27.54 | 25.85 | 27.39 | +2.77% | 17 631 400 | ||
6.5.2021 | 27.10 | 27.20 | 26.01 | 26.65 | -1.48% | 14 458 200 | ||
5.5.2021 | 26.30 | 27.34 | 25.91 | 27.05 | +4.60% | 19 853 100 | ||
4.5.2021 | 26.51 | 26.57 | 25.12 | 25.86 | -1.08% | 15 044 700 | ||
3.5.2021 | 25.65 | 26.28 | 25.38 | 26.14 | +3.07% | 13 380 900 | ||
30.4.2021 | 25.55 | 26.31 | 25.29 | 25.36 | -2.24% | 14 842 900 | ||
29.4.2021 | 26.56 | 26.98 | 25.66 | 25.94 | -0.62% | 18 230 000 | ||
28.4.2021 | 25.35 | 26.24 | 25.31 | 26.10 | +4.02% | 20 741 000 | ||
27.4.2021 | 25.11 | 25.40 | 24.65 | 25.09 | +0.76% | 13 876 000 | ||
26.4.2021 | 24.43 | 25.14 | 24.41 | 24.90 | +1.01% | 12 515 600 | ||
23.4.2021 | 24.25 | 24.81 | 23.77 | 24.65 | +2.28% | 10 825 300 | ||
22.4.2021 | 24.57 | 24.71 | 23.92 | 24.10 | -1.44% | 16 448 500 | ||
21.4.2021 | 22.45 | 24.47 | 22.40 | 24.45 | +5.38% | 19 500 100 | ||
20.4.2021 | 24.50 | 24.51 | 22.97 | 23.20 | -5.47% | 18 736 200 | ||
19.4.2021 | 24.48 | 25.11 | 24.24 | 24.54 | +0.65% | 11 162 600 | ||
16.4.2021 | 25.00 | 25.18 | 24.25 | 24.38 | -1.94% | 11 494 800 | ||
15.4.2021 | 25.34 | 25.35 | 24.68 | 24.86 | -2.71% | 13 541 200 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB