PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 102.51 | 103.93 | 102.51 | 103.85 | +0.96% | 3 520 900 | ||
15.6.2016 | 103.27 | 103.57 | 102.75 | 102.86 | -0.36% | 3 434 400 | ||
14.6.2016 | 102.60 | 103.29 | 101.74 | 103.23 | +0.16% | 4 363 600 | ||
13.6.2016 | 103.24 | 103.69 | 102.98 | 103.06 | -0.25% | 4 368 300 | ||
10.6.2016 | 103.25 | 103.49 | 102.78 | 103.31 | -0.34% | 3 462 400 | ||
9.6.2016 | 102.90 | 103.82 | 102.54 | 103.66 | +0.46% | 3 552 200 | ||
8.6.2016 | 102.36 | 103.35 | 102.17 | 103.18 | +0.67% | 2 860 800 | ||
7.6.2016 | 102.82 | 103.18 | 102.28 | 102.49 | -0.21% | 4 078 700 | ||
6.6.2016 | 102.54 | 103.06 | 102.23 | 102.70 | +0.16% | 2 944 200 | ||
3.6.2016 | 101.92 | 102.83 | 101.92 | 102.53 | +0.51% | 4 511 700 | ||
2.6.2016 | 101.33 | 102.01 | 101.17 | 102.00 | +0.42% | 3 618 200 | ||
1.6.2016 | 100.56 | 101.60 | 100.30 | 101.57 | +0.39% | 4 741 400 | ||
31.5.2016 | 102.14 | 102.37 | 100.82 | 101.17 | -0.78% | 6 368 700 | ||
27.5.2016 | 102.13 | 102.38 | 101.60 | 101.96 | +0.05% | 2 877 000 | ||
26.5.2016 | 101.20 | 101.96 | 101.01 | 101.90 | +0.80% | 4 543 100 | ||
25.5.2016 | 101.17 | 101.60 | 100.96 | 101.09 | 0.00% | 3 223 800 | ||
24.5.2016 | 100.91 | 101.38 | 100.69 | 101.09 | +0.66% | 3 446 300 | ||
23.5.2016 | 100.12 | 100.77 | 100.00 | 100.42 | +0.31% | 4 185 900 | ||
20.5.2016 | 101.71 | 101.79 | 100.00 | 100.10 | -1.22% | 5 704 000 | ||
19.5.2016 | 100.75 | 101.44 | 100.30 | 101.33 | +0.41% | 4 722 400 | ||
18.5.2016 | 101.95 | 102.00 | 100.27 | 100.91 | -1.43% | 6 970 100 | ||
17.5.2016 | 104.17 | 104.38 | 102.01 | 102.37 | -1.70% | 5 443 300 | ||
16.5.2016 | 103.98 | 104.65 | 103.63 | 104.13 | -0.05% | 4 243 200 | ||
13.5.2016 | 105.75 | 106.10 | 103.54 | 104.18 | -1.81% | 7 811 500 | ||
12.5.2016 | 106.13 | 106.40 | 105.58 | 106.10 | +0.35% | 3 195 200 | ||
11.5.2016 | 106.26 | 106.94 | 105.63 | 105.72 | -0.80% | 3 424 900 | ||
10.5.2016 | 105.43 | 106.63 | 105.33 | 106.57 | +1.22% | 3 885 500 | ||
9.5.2016 | 104.92 | 105.73 | 104.91 | 105.28 | +0.30% | 4 432 300 | ||
6.5.2016 | 103.68 | 104.97 | 103.68 | 104.96 | +0.71% | 3 547 700 | ||
5.5.2016 | 103.87 | 104.88 | 103.60 | 104.21 | +0.18% | 3 401 400 | ||
4.5.2016 | 103.51 | 104.44 | 103.13 | 104.02 | +0.44% | 3 852 600 | ||
3.5.2016 | 103.41 | 103.93 | 103.00 | 103.56 | +0.12% | 3 945 400 | ||
2.5.2016 | 102.74 | 103.87 | 102.64 | 103.43 | +0.45% | 3 998 100 | ||
29.4.2016 | 102.93 | 103.17 | 102.40 | 102.96 | -0.01% | 4 604 000 | ||
28.4.2016 | 102.17 | 103.15 | 102.16 | 102.97 | +0.33% | 4 350 200 | ||
27.4.2016 | 102.72 | 103.36 | 101.91 | 102.63 | +0.02% | 3 730 900 | ||
26.4.2016 | 103.20 | 103.40 | 102.19 | 102.60 | -0.20% | 3 222 900 | ||
25.4.2016 | 101.80 | 102.83 | 101.61 | 102.80 | +0.80% | 3 501 300 | ||
22.4.2016 | 101.17 | 102.06 | 100.94 | 101.98 | +0.98% | 5 660 200 | ||
21.4.2016 | 102.34 | 102.34 | 100.42 | 100.99 | -1.42% | 7 145 600 | ||
20.4.2016 | 104.23 | 104.35 | 102.39 | 102.44 | -1.81% | 4 778 000 | ||
19.4.2016 | 103.81 | 104.61 | 103.76 | 104.32 | +0.57% | 4 996 200 | ||
18.4.2016 | 104.16 | 104.59 | 103.50 | 103.72 | -0.05% | 7 736 900 | ||
15.4.2016 | 103.24 | 103.81 | 103.01 | 103.77 | +0.59% | 4 553 500 | ||
14.4.2016 | 102.73 | 104.09 | 102.71 | 103.16 | -0.93% | 5 593 300 | ||
13.4.2016 | 105.34 | 105.35 | 103.76 | 104.12 | -0.76% | 3 802 400 | ||
12.4.2016 | 104.17 | 105.12 | 104.12 | 104.91 | +0.58% | 3 777 200 | ||
11.4.2016 | 105.16 | 105.77 | 104.16 | 104.30 | -0.75% | 5 354 000 | ||
8.4.2016 | 103.99 | 105.25 | 103.90 | 105.08 | +1.42% | 6 154 500 | ||
7.4.2016 | 103.34 | 103.97 | 103.03 | 103.60 | -0.31% | 6 220 900 | ||
6.4.2016 | 103.25 | 103.99 | 102.87 | 103.92 | +0.79% | 4 196 800 | ||
5.4.2016 | 103.77 | 103.93 | 102.87 | 103.10 | -0.70% | 3 589 200 | ||
4.4.2016 | 103.80 | 103.95 | 102.77 | 103.82 | +0.03% | 4 220 400 | ||
1.4.2016 | 101.97 | 103.89 | 101.95 | 103.78 | +1.26% | 4 128 600 | ||
31.3.2016 | 102.54 | 103.45 | 102.30 | 102.48 | -0.21% | 5 367 700 | ||
30.3.2016 | 101.46 | 102.89 | 101.41 | 102.69 | +1.30% | 4 673 600 | ||
29.3.2016 | 101.05 | 101.64 | 100.76 | 101.37 | +0.38% | 3 356 700 | ||
28.3.2016 | 100.96 | 101.61 | 100.82 | 100.98 | +0.29% | 3 785 500 | ||
24.3.2016 | 100.70 | 100.92 | 100.15 | 100.68 | -0.13% | 3 183 100 | ||
23.3.2016 | 100.69 | 101.76 | 100.53 | 100.81 | +0.03% | 3 407 900 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB