CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 79.23 | 79.73 | 78.72 | 78.81 | -0.92% | 170 200 | ||
21.11.2018 | 80.02 | 80.50 | 79.31 | 79.54 | -0.32% | 355 300 | ||
20.11.2018 | 80.41 | 80.50 | 79.43 | 79.79 | -1.14% | 824 500 | ||
19.11.2018 | 80.15 | 81.05 | 80.08 | 80.71 | +0.57% | 908 100 | ||
16.11.2018 | 79.07 | 80.35 | 78.32 | 80.25 | +1.00% | 2 359 500 | ||
15.11.2018 | 78.73 | 79.76 | 77.85 | 79.45 | +0.58% | 1 072 900 | ||
14.11.2018 | 81.19 | 81.39 | 78.65 | 78.99 | -2.44% | 650 800 | ||
13.11.2018 | 80.72 | 81.68 | 80.37 | 80.96 | +0.85% | 439 700 | ||
12.11.2018 | 81.43 | 81.96 | 80.10 | 80.27 | -1.30% | 382 200 | ||
9.11.2018 | 81.30 | 81.92 | 80.99 | 81.32 | -0.10% | 510 200 | ||
8.11.2018 | 80.69 | 81.45 | 80.42 | 81.40 | +0.76% | 447 500 | ||
7.11.2018 | 80.46 | 80.82 | 79.58 | 80.78 | +0.77% | 553 600 | ||
6.11.2018 | 79.22 | 80.27 | 78.98 | 80.16 | +1.23% | 589 000 | ||
5.11.2018 | 78.43 | 79.62 | 78.08 | 79.18 | +1.44% | 640 900 | ||
2.11.2018 | 78.94 | 79.69 | 77.42 | 78.05 | -0.49% | 582 700 | ||
1.11.2018 | 78.47 | 79.01 | 77.58 | 78.43 | -0.27% | 906 200 | ||
31.10.2018 | 78.52 | 79.70 | 78.24 | 78.64 | +0.34% | 1 649 000 | ||
30.10.2018 | 77.21 | 78.47 | 76.40 | 78.37 | +2.04% | 692 300 | ||
29.10.2018 | 77.42 | 79.16 | 76.12 | 76.80 | +0.39% | 1 097 600 | ||
26.10.2018 | 74.01 | 77.04 | 71.78 | 76.50 | +6.62% | 1 545 200 | ||
25.10.2018 | 71.65 | 72.37 | 71.01 | 71.75 | +0.50% | 1 121 600 | ||
24.10.2018 | 73.99 | 73.99 | 71.26 | 71.39 | -3.41% | 807 700 | ||
23.10.2018 | 74.47 | 74.68 | 73.39 | 73.91 | -1.58% | 897 800 | ||
22.10.2018 | 76.59 | 76.85 | 74.86 | 75.09 | -1.60% | 463 700 | ||
19.10.2018 | 75.56 | 76.72 | 75.30 | 76.31 | +0.83% | 530 500 | ||
18.10.2018 | 75.63 | 76.35 | 75.34 | 75.68 | -0.10% | 554 400 | ||
17.10.2018 | 74.11 | 75.90 | 74.04 | 75.75 | +1.96% | 745 200 | ||
16.10.2018 | 73.00 | 74.40 | 72.29 | 74.29 | +2.95% | 768 300 | ||
15.10.2018 | 72.36 | 73.22 | 72.03 | 72.16 | -0.24% | 578 600 | ||
12.10.2018 | 74.09 | 74.09 | 71.30 | 72.33 | -0.87% | 928 000 | ||
11.10.2018 | 76.28 | 76.31 | 72.93 | 72.96 | -4.42% | 906 700 | ||
10.10.2018 | 78.03 | 78.38 | 76.24 | 76.33 | -2.18% | 635 000 | ||
9.10.2018 | 77.58 | 78.26 | 77.18 | 78.03 | +0.54% | 305 700 | ||
8.10.2018 | 76.59 | 77.96 | 76.57 | 77.61 | +1.21% | 349 400 | ||
5.10.2018 | 76.65 | 77.08 | 76.31 | 76.68 | +0.23% | 338 600 | ||
4.10.2018 | 75.93 | 76.58 | 75.75 | 76.50 | +0.85% | 396 400 | ||
3.10.2018 | 76.47 | 76.47 | 75.58 | 75.85 | -0.31% | 717 400 | ||
2.10.2018 | 75.38 | 76.12 | 75.03 | 76.08 | +0.94% | 413 300 | ||
1.10.2018 | 77.11 | 77.22 | 75.13 | 75.37 | -1.88% | 509 800 | ||
28.9.2018 | 76.26 | 76.90 | 76.09 | 76.81 | +0.37% | 542 200 | ||
27.9.2018 | 76.79 | 77.01 | 76.42 | 76.52 | -0.11% | 341 500 | ||
26.9.2018 | 77.43 | 77.43 | 76.48 | 76.60 | -0.82% | 350 200 | ||
25.9.2018 | 77.77 | 77.82 | 77.06 | 77.23 | -0.24% | 341 300 | ||
24.9.2018 | 78.79 | 78.86 | 77.37 | 77.41 | -2.05% | 526 000 | ||
21.9.2018 | 79.25 | 79.67 | 78.80 | 79.03 | +0.07% | 1 432 500 | ||
20.9.2018 | 78.90 | 79.24 | 78.39 | 78.97 | +0.49% | 452 100 | ||
19.9.2018 | 78.18 | 78.97 | 77.68 | 78.58 | +0.76% | 467 000 | ||
18.9.2018 | 77.47 | 78.05 | 76.94 | 77.98 | +0.17% | 429 700 | ||
17.9.2018 | 77.90 | 77.90 | 77.22 | 77.84 | +0.09% | 311 800 | ||
14.9.2018 | 76.97 | 77.82 | 76.83 | 77.77 | +1.13% | 283 500 | ||
13.9.2018 | 76.32 | 76.94 | 76.10 | 76.90 | +1.22% | 358 400 | ||
12.9.2018 | 76.80 | 76.94 | 75.85 | 75.97 | -1.09% | 330 100 | ||
11.9.2018 | 76.98 | 77.19 | 76.38 | 76.80 | -0.30% | 381 800 | ||
10.9.2018 | 77.51 | 77.58 | 76.97 | 77.03 | -0.17% | 373 100 | ||
7.9.2018 | 77.71 | 77.89 | 77.03 | 77.16 | -0.62% | 413 400 | ||
6.9.2018 | 77.53 | 77.99 | 77.19 | 77.64 | +0.24% | 304 800 | ||
5.9.2018 | 76.82 | 77.83 | 76.82 | 77.45 | +0.34% | 389 500 | ||
4.9.2018 | 76.49 | 77.31 | 76.40 | 77.18 | +0.66% | 285 400 | ||
31.8.2018 | 76.31 | 76.88 | 75.99 | 76.67 | +0.45% | 453 100 | ||
30.8.2018 | 76.79 | 76.82 | 76.16 | 76.32 | -0.51% | 318 300 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB