CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 80.98 | 82.39 | 79.44 | 79.61 | -0.70% | 964 300 | ||
11.12.2020 | 79.90 | 81.03 | 79.15 | 80.17 | -0.99% | 550 800 | ||
10.12.2020 | 81.50 | 81.71 | 80.43 | 80.97 | -0.45% | 606 500 | ||
9.12.2020 | 82.37 | 82.58 | 80.62 | 81.33 | +0.08% | 494 400 | ||
8.12.2020 | 79.89 | 81.64 | 79.41 | 81.26 | +1.34% | 410 000 | ||
7.12.2020 | 81.98 | 82.22 | 79.79 | 80.18 | -3.36% | 520 700 | ||
4.12.2020 | 81.89 | 83.39 | 81.74 | 82.96 | +1.54% | 886 500 | ||
3.12.2020 | 79.64 | 81.74 | 79.26 | 81.70 | +2.21% | 860 400 | ||
2.12.2020 | 79.60 | 80.68 | 78.26 | 79.93 | -0.09% | 858 900 | ||
1.12.2020 | 77.89 | 80.47 | 77.08 | 80.00 | +4.78% | 1 108 500 | ||
30.11.2020 | 77.07 | 78.26 | 75.50 | 76.35 | -1.88% | 3 184 100 | ||
27.11.2020 | 78.29 | 79.41 | 77.31 | 77.81 | -0.92% | 370 500 | ||
25.11.2020 | 78.66 | 79.10 | 77.35 | 78.53 | -1.30% | 537 700 | ||
24.11.2020 | 79.27 | 80.47 | 78.01 | 79.56 | +2.48% | 861 600 | ||
23.11.2020 | 78.09 | 78.50 | 77.17 | 77.63 | +0.29% | 695 000 | ||
20.11.2020 | 78.31 | 78.88 | 77.12 | 77.40 | -1.22% | 825 000 | ||
19.11.2020 | 78.87 | 78.87 | 76.82 | 78.35 | -1.45% | 829 000 | ||
18.11.2020 | 79.70 | 81.21 | 79.16 | 79.50 | -0.27% | 574 000 | ||
17.11.2020 | 79.01 | 80.20 | 76.69 | 79.71 | -0.17% | 940 200 | ||
16.11.2020 | 80.98 | 81.55 | 79.20 | 79.84 | +1.34% | 1 315 100 | ||
13.11.2020 | 83.80 | 84.93 | 77.37 | 78.78 | -5.08% | 2 530 800 | ||
12.11.2020 | 84.04 | 84.20 | 82.18 | 82.99 | -1.82% | 577 300 | ||
11.11.2020 | 87.29 | 87.36 | 83.37 | 84.52 | -2.45% | 820 300 | ||
10.11.2020 | 85.25 | 87.10 | 84.67 | 86.64 | +1.06% | 994 300 | ||
9.11.2020 | 81.88 | 87.90 | 81.63 | 85.73 | +15.46% | 1 371 900 | ||
6.11.2020 | 74.84 | 75.09 | 73.71 | 74.25 | -0.41% | 420 300 | ||
5.11.2020 | 72.22 | 75.30 | 72.01 | 74.55 | +3.12% | 476 700 | ||
4.11.2020 | 71.87 | 73.72 | 71.21 | 72.29 | -1.90% | 775 800 | ||
3.11.2020 | 73.86 | 74.94 | 73.29 | 73.69 | +2.03% | 666 400 | ||
2.11.2020 | 72.33 | 72.63 | 71.20 | 72.22 | +2.09% | 590 500 | ||
30.10.2020 | 71.06 | 72.26 | 69.92 | 70.74 | -1.28% | 1 306 600 | ||
29.10.2020 | 71.12 | 73.12 | 70.13 | 71.65 | +0.67% | 841 000 | ||
28.10.2020 | 74.63 | 74.63 | 70.69 | 71.17 | -3.63% | 1 207 800 | ||
27.10.2020 | 77.54 | 79.38 | 73.60 | 73.85 | -3.86% | 1 209 400 | ||
26.10.2020 | 77.14 | 77.40 | 76.16 | 76.81 | -0.77% | 1 070 600 | ||
23.10.2020 | 77.30 | 78.59 | 76.40 | 77.40 | +0.86% | 1 589 500 | ||
22.10.2020 | 81.00 | 81.00 | 76.10 | 76.74 | -8.96% | 1 820 100 | ||
21.10.2020 | 79.82 | 84.59 | 79.82 | 84.29 | +5.60% | 652 800 | ||
20.10.2020 | 78.81 | 80.15 | 78.05 | 79.82 | +2.76% | 556 500 | ||
19.10.2020 | 78.90 | 79.32 | 77.58 | 77.67 | -1.16% | 453 100 | ||
16.10.2020 | 79.04 | 79.52 | 78.10 | 78.58 | -0.31% | 539 200 | ||
15.10.2020 | 77.83 | 79.21 | 77.00 | 78.82 | +0.06% | 613 100 | ||
14.10.2020 | 79.64 | 80.56 | 78.75 | 78.77 | -0.49% | 385 800 | ||
13.10.2020 | 80.91 | 81.76 | 78.79 | 79.15 | -2.55% | 553 200 | ||
12.10.2020 | 80.11 | 82.15 | 79.83 | 81.22 | +1.91% | 492 300 | ||
9.10.2020 | 81.36 | 81.63 | 79.33 | 79.69 | -1.18% | 592 600 | ||
8.10.2020 | 80.02 | 81.38 | 79.32 | 80.64 | +1.51% | 423 900 | ||
7.10.2020 | 80.34 | 81.21 | 78.43 | 79.44 | -0.61% | 697 400 | ||
6.10.2020 | 82.49 | 82.71 | 79.60 | 79.92 | -2.58% | 735 400 | ||
5.10.2020 | 80.99 | 82.79 | 80.36 | 82.03 | +5.46% | 837 300 | ||
2.10.2020 | 75.13 | 78.21 | 75.13 | 77.78 | +1.68% | 499 400 | ||
1.10.2020 | 77.93 | 78.77 | 76.05 | 76.49 | -1.90% | 667 700 | ||
30.9.2020 | 78.52 | 79.37 | 77.33 | 77.97 | +0.10% | 787 800 | ||
29.9.2020 | 78.24 | 78.73 | 76.68 | 77.89 | -1.44% | 576 400 | ||
28.9.2020 | 78.32 | 80.07 | 77.56 | 79.02 | +2.79% | 793 000 | ||
25.9.2020 | 75.37 | 77.12 | 74.54 | 76.87 | +0.73% | 627 600 | ||
24.9.2020 | 75.68 | 77.92 | 74.01 | 76.31 | +1.81% | 600 000 | ||
23.9.2020 | 76.01 | 77.33 | 74.76 | 74.95 | -1.23% | 1 803 300 | ||
22.9.2020 | 75.11 | 76.91 | 74.67 | 75.88 | +0.58% | 980 500 | ||
21.9.2020 | 75.97 | 77.60 | 73.79 | 75.44 | -3.30% | 1 155 700 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB