WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 102.89 | 103.19 | 100.07 | 101.66 | +0.52% | 2 446 500 | ||
27.4.2020 | 99.24 | 101.73 | 99.04 | 101.13 | +2.69% | 1 641 300 | ||
24.4.2020 | 98.08 | 99.03 | 96.81 | 98.48 | +0.70% | 1 559 900 | ||
23.4.2020 | 98.51 | 99.84 | 97.67 | 97.79 | -0.99% | 1 956 700 | ||
22.4.2020 | 98.03 | 99.29 | 97.38 | 98.76 | +2.09% | 2 369 400 | ||
21.4.2020 | 96.16 | 98.16 | 95.71 | 96.73 | -1.50% | 2 420 200 | ||
20.4.2020 | 98.87 | 100.04 | 98.14 | 98.20 | -2.07% | 1 427 100 | ||
17.4.2020 | 99.96 | 100.68 | 98.42 | 100.27 | +2.78% | 2 917 200 | ||
16.4.2020 | 96.92 | 97.70 | 95.44 | 97.55 | +0.95% | 2 083 000 | ||
15.4.2020 | 97.40 | 97.93 | 95.81 | 96.63 | -3.02% | 2 212 900 | ||
14.4.2020 | 98.80 | 99.93 | 96.91 | 99.63 | +2.97% | 3 052 400 | ||
13.4.2020 | 99.64 | 100.64 | 96.08 | 96.75 | -3.11% | 1 978 000 | ||
9.4.2020 | 96.55 | 101.96 | 96.53 | 99.85 | +4.42% | 3 557 900 | ||
8.4.2020 | 92.22 | 96.19 | 90.91 | 95.62 | +4.58% | 3 765 200 | ||
7.4.2020 | 95.51 | 95.51 | 91.17 | 91.43 | +0.15% | 5 158 500 | ||
6.4.2020 | 92.01 | 92.45 | 90.54 | 91.29 | +2.54% | 5 680 000 | ||
3.4.2020 | 90.61 | 91.56 | 87.96 | 89.02 | -2.33% | 2 702 600 | ||
2.4.2020 | 87.60 | 91.88 | 87.35 | 91.14 | +3.06% | 3 859 600 | ||
1.4.2020 | 90.15 | 90.30 | 86.90 | 88.43 | -4.47% | 3 437 900 | ||
31.3.2020 | 93.58 | 93.74 | 90.82 | 92.56 | -2.16% | 4 798 600 | ||
30.3.2020 | 96.14 | 97.67 | 92.60 | 94.60 | -0.74% | 3 812 000 | ||
27.3.2020 | 95.30 | 98.35 | 93.57 | 95.30 | -2.44% | 4 126 100 | ||
26.3.2020 | 90.90 | 98.22 | 90.75 | 97.68 | +7.41% | 5 056 600 | ||
25.3.2020 | 91.86 | 93.70 | 85.34 | 90.94 | -1.23% | 6 434 400 | ||
24.3.2020 | 91.19 | 93.57 | 90.00 | 92.07 | +4.77% | 4 782 900 | ||
23.3.2020 | 98.69 | 99.50 | 87.08 | 87.87 | -10.62% | 6 777 400 | ||
20.3.2020 | 100.10 | 100.55 | 96.61 | 98.31 | -1.55% | 6 880 200 | ||
19.3.2020 | 101.86 | 102.64 | 97.92 | 99.85 | -2.55% | 4 052 100 | ||
18.3.2020 | 102.65 | 105.99 | 98.86 | 102.46 | -5.94% | 4 560 200 | ||
17.3.2020 | 100.72 | 110.85 | 100.72 | 108.93 | +9.04% | 5 104 000 | ||
16.3.2020 | 90.00 | 105.69 | 85.50 | 99.89 | -5.16% | 5 165 900 | ||
13.3.2020 | 101.11 | 105.32 | 97.36 | 105.32 | +7.75% | 5 971 400 | ||
12.3.2020 | 102.95 | 104.40 | 97.64 | 97.74 | -11.13% | 5 118 700 | ||
11.3.2020 | 110.54 | 113.70 | 108.74 | 109.97 | -3.08% | 2 750 400 | ||
10.3.2020 | 114.43 | 115.17 | 109.37 | 113.46 | +1.24% | 4 783 300 | ||
9.3.2020 | 110.16 | 115.29 | 109.27 | 112.07 | -4.32% | 3 516 200 | ||
6.3.2020 | 114.43 | 117.61 | 114.03 | 117.13 | -0.50% | 2 701 800 | ||
5.3.2020 | 117.96 | 120.10 | 116.81 | 117.71 | -2.15% | 3 226 100 | ||
4.3.2020 | 116.98 | 120.55 | 116.12 | 120.29 | +6.72% | 3 474 800 | ||
3.3.2020 | 117.58 | 119.01 | 112.34 | 112.71 | -3.70% | 4 321 500 | ||
2.3.2020 | 111.84 | 117.20 | 111.82 | 117.03 | +5.61% | 4 006 600 | ||
28.2.2020 | 111.13 | 111.98 | 106.61 | 110.81 | -2.48% | 6 444 500 | ||
27.2.2020 | 120.21 | 121.26 | 113.52 | 113.62 | -6.05% | 4 280 200 | ||
26.2.2020 | 121.61 | 123.35 | 120.91 | 120.93 | -0.84% | 2 694 700 | ||
25.2.2020 | 124.38 | 125.76 | 121.80 | 121.95 | -1.65% | 3 080 300 | ||
24.2.2020 | 121.92 | 124.58 | 121.66 | 123.99 | -0.46% | 2 324 900 | ||
21.2.2020 | 123.96 | 124.85 | 123.67 | 124.56 | +0.41% | 2 058 000 | ||
20.2.2020 | 124.74 | 125.28 | 123.19 | 124.05 | -0.95% | 2 352 800 | ||
19.2.2020 | 126.25 | 126.79 | 125.22 | 125.23 | -0.79% | 1 431 500 | ||
18.2.2020 | 125.74 | 126.46 | 125.27 | 126.22 | +0.37% | 2 094 300 | ||
14.2.2020 | 124.60 | 125.75 | 124.01 | 125.75 | +1.22% | 1 299 900 | ||
13.2.2020 | 125.00 | 125.21 | 122.91 | 124.23 | -1.10% | 2 107 100 | ||
12.2.2020 | 124.55 | 125.64 | 123.28 | 125.61 | +0.50% | 2 028 500 | ||
11.2.2020 | 125.39 | 125.47 | 124.75 | 124.98 | -0.05% | 1 504 600 | ||
10.2.2020 | 124.24 | 125.29 | 124.11 | 125.04 | +0.91% | 1 233 900 | ||
7.2.2020 | 124.13 | 124.37 | 123.63 | 123.91 | +0.13% | 1 292 400 | ||
6.2.2020 | 123.33 | 124.14 | 123.21 | 123.74 | +0.10% | 1 171 700 | ||
5.2.2020 | 122.88 | 123.74 | 122.46 | 123.61 | +0.61% | 1 601 300 | ||
4.2.2020 | 123.31 | 123.77 | 122.79 | 122.86 | +0.13% | 1 145 300 | ||
3.2.2020 | 122.16 | 123.23 | 122.09 | 122.69 | +0.81% | 1 246 300 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB