CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 166.51 | 168.12 | 165.96 | 168.05 | +0.72% | 1 056 900 | ||
30.8.2021 | 165.03 | 166.86 | 164.86 | 166.84 | +1.20% | 1 009 600 | ||
27.8.2021 | 164.27 | 166.20 | 164.27 | 164.86 | -0.09% | 735 900 | ||
26.8.2021 | 164.56 | 166.25 | 164.27 | 165.00 | +0.10% | 1 078 700 | ||
25.8.2021 | 166.24 | 166.24 | 164.50 | 164.83 | -1.12% | 1 746 500 | ||
24.8.2021 | 167.60 | 168.44 | 166.45 | 166.69 | -0.90% | 1 168 300 | ||
23.8.2021 | 169.58 | 169.70 | 167.75 | 168.20 | -1.10% | 1 140 000 | ||
20.8.2021 | 171.73 | 173.03 | 169.98 | 170.06 | -0.61% | 1 050 900 | ||
19.8.2021 | 168.86 | 171.44 | 168.64 | 171.10 | +1.57% | 1 130 000 | ||
18.8.2021 | 171.30 | 171.49 | 167.09 | 168.44 | -1.63% | 978 500 | ||
17.8.2021 | 170.00 | 172.00 | 169.37 | 171.22 | +0.78% | 1 552 000 | ||
16.8.2021 | 168.63 | 171.80 | 168.50 | 169.89 | +0.85% | 1 527 000 | ||
13.8.2021 | 167.05 | 169.26 | 166.65 | 168.45 | +1.01% | 1 028 600 | ||
12.8.2021 | 166.55 | 167.46 | 165.67 | 166.76 | +0.14% | 1 086 200 | ||
11.8.2021 | 164.80 | 166.75 | 164.10 | 166.52 | +1.01% | 1 183 100 | ||
10.8.2021 | 164.34 | 165.85 | 163.17 | 164.84 | -0.01% | 1 124 100 | ||
9.8.2021 | 163.13 | 165.31 | 162.58 | 164.85 | +1.39% | 1 329 400 | ||
6.8.2021 | 163.16 | 164.35 | 161.74 | 162.58 | -0.60% | 1 542 200 | ||
5.8.2021 | 166.06 | 166.23 | 162.74 | 163.56 | -1.24% | 1 969 100 | ||
4.8.2021 | 162.51 | 166.90 | 162.50 | 165.61 | +0.94% | 2 556 100 | ||
3.8.2021 | 163.22 | 166.39 | 159.32 | 164.06 | -9.46% | 9 873 100 | ||
2.8.2021 | 180.89 | 181.84 | 178.91 | 181.20 | +0.17% | 1 507 600 | ||
30.7.2021 | 183.39 | 183.79 | 180.40 | 180.89 | -1.07% | 1 291 400 | ||
29.7.2021 | 182.31 | 184.29 | 181.37 | 182.84 | +0.62% | 1 028 700 | ||
28.7.2021 | 181.86 | 183.65 | 181.05 | 181.71 | -0.62% | 992 400 | ||
27.7.2021 | 184.39 | 186.32 | 182.02 | 182.83 | -1.51% | 1 587 300 | ||
26.7.2021 | 184.44 | 187.45 | 183.41 | 185.62 | +0.46% | 1 334 300 | ||
23.7.2021 | 180.00 | 185.09 | 178.77 | 184.77 | +2.24% | 1 082 600 | ||
22.7.2021 | 178.18 | 184.56 | 177.34 | 180.71 | +1.04% | 2 271 200 | ||
21.7.2021 | 182.45 | 182.88 | 178.75 | 178.84 | -1.95% | 1 265 700 | ||
20.7.2021 | 187.55 | 189.81 | 182.28 | 182.39 | -2.85% | 1 831 500 | ||
19.7.2021 | 186.28 | 191.75 | 185.17 | 187.74 | +0.76% | 2 103 400 | ||
16.7.2021 | 182.35 | 187.13 | 181.75 | 186.32 | +2.61% | 1 376 700 | ||
15.7.2021 | 181.34 | 181.74 | 178.89 | 181.57 | +0.53% | 893 600 | ||
14.7.2021 | 178.82 | 181.40 | 178.05 | 180.60 | +0.92% | 813 200 | ||
13.7.2021 | 179.50 | 180.62 | 178.30 | 178.95 | -0.48% | 968 200 | ||
12.7.2021 | 180.00 | 181.00 | 178.56 | 179.80 | -0.60% | 826 100 | ||
9.7.2021 | 182.07 | 182.81 | 180.11 | 180.88 | -0.55% | 1 103 700 | ||
8.7.2021 | 183.60 | 185.83 | 181.32 | 181.88 | -1.89% | 1 365 200 | ||
7.7.2021 | 181.27 | 187.39 | 181.27 | 185.37 | +2.24% | 2 007 700 | ||
6.7.2021 | 179.61 | 182.03 | 179.22 | 181.30 | +1.12% | 1 067 700 | ||
2.7.2021 | 178.74 | 180.85 | 178.74 | 179.29 | +0.24% | 708 500 | ||
1.7.2021 | 179.76 | 180.58 | 178.54 | 178.85 | -0.59% | 1 001 100 | ||
30.6.2021 | 179.63 | 181.70 | 179.44 | 179.91 | +0.28% | 1 106 400 | ||
29.6.2021 | 179.48 | 181.96 | 178.94 | 179.40 | -0.05% | 1 364 000 | ||
28.6.2021 | 177.10 | 180.45 | 177.00 | 179.48 | +1.60% | 1 286 700 | ||
25.6.2021 | 173.00 | 176.81 | 172.49 | 176.65 | +2.42% | 2 109 300 | ||
24.6.2021 | 172.00 | 173.10 | 170.50 | 172.46 | -0.16% | 1 220 700 | ||
23.6.2021 | 174.03 | 174.45 | 172.62 | 172.72 | -1.07% | 1 114 500 | ||
22.6.2021 | 173.56 | 175.27 | 173.43 | 174.58 | +0.95% | 1 276 500 | ||
21.6.2021 | 173.23 | 173.83 | 172.46 | 172.92 | -0.04% | 1 124 100 | ||
18.6.2021 | 174.71 | 175.25 | 172.96 | 172.98 | -1.41% | 2 753 100 | ||
17.6.2021 | 173.11 | 175.94 | 172.35 | 175.45 | +0.74% | 1 509 700 | ||
16.6.2021 | 175.04 | 175.60 | 173.35 | 174.15 | +0.36% | 1 516 400 | ||
15.6.2021 | 174.41 | 174.94 | 173.38 | 173.52 | -0.41% | 1 114 800 | ||
14.6.2021 | 176.00 | 176.38 | 173.16 | 174.23 | -1.10% | 1 503 700 | ||
11.6.2021 | 176.39 | 177.27 | 175.27 | 176.16 | -0.10% | 982 800 | ||
10.6.2021 | 175.64 | 177.36 | 175.26 | 176.32 | +0.35% | 1 283 200 | ||
9.6.2021 | 175.40 | 179.00 | 175.25 | 175.70 | -0.03% | 1 201 300 | ||
8.6.2021 | 178.20 | 179.05 | 175.67 | 175.75 | -1.62% | 1 348 400 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB