CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2021 | 195.49 | 196.29 | 193.45 | 194.00 | -0.03% | 1 429 400 | ||
6.4.2021 | 192.92 | 195.01 | 192.69 | 194.04 | -0.19% | 1 221 600 | ||
5.4.2021 | 193.09 | 195.94 | 192.60 | 194.40 | +0.81% | 1 009 000 | ||
1.4.2021 | 192.49 | 193.74 | 188.92 | 192.83 | -0.03% | 1 282 200 | ||
31.3.2021 | 194.00 | 195.17 | 192.17 | 192.88 | -0.50% | 1 246 000 | ||
30.3.2021 | 194.80 | 196.67 | 193.00 | 193.84 | -0.70% | 1 363 000 | ||
29.3.2021 | 190.30 | 196.64 | 190.30 | 195.20 | +2.60% | 1 539 300 | ||
26.3.2021 | 190.35 | 191.18 | 188.23 | 190.25 | -0.28% | 1 317 900 | ||
25.3.2021 | 190.14 | 191.86 | 188.14 | 190.77 | +0.81% | 993 100 | ||
24.3.2021 | 191.36 | 191.37 | 187.83 | 189.22 | -1.84% | 1 276 400 | ||
23.3.2021 | 190.00 | 194.59 | 188.74 | 192.76 | +1.75% | 1 312 000 | ||
22.3.2021 | 186.51 | 189.56 | 185.00 | 189.44 | +1.77% | 1 420 200 | ||
19.3.2021 | 185.11 | 188.40 | 184.98 | 186.13 | +0.89% | 2 232 600 | ||
18.3.2021 | 186.38 | 187.00 | 181.10 | 184.47 | -2.71% | 2 803 700 | ||
17.3.2021 | 189.41 | 193.44 | 187.20 | 189.59 | +0.29% | 1 891 100 | ||
16.3.2021 | 188.62 | 190.40 | 187.55 | 189.03 | +0.30% | 973 100 | ||
15.3.2021 | 189.75 | 190.37 | 187.48 | 188.46 | -0.29% | 769 300 | ||
12.3.2021 | 186.70 | 190.06 | 186.14 | 188.99 | +1.17% | 1 352 000 | ||
11.3.2021 | 188.48 | 189.02 | 186.71 | 186.80 | -1.32% | 1 036 300 | ||
10.3.2021 | 186.70 | 190.25 | 185.00 | 189.28 | +1.96% | 1 418 800 | ||
9.3.2021 | 188.61 | 190.98 | 185.63 | 185.64 | -1.13% | 1 867 100 | ||
8.3.2021 | 183.89 | 188.88 | 182.48 | 187.76 | +1.85% | 2 093 900 | ||
5.3.2021 | 178.55 | 184.39 | 177.50 | 184.34 | +3.46% | 1 754 100 | ||
4.3.2021 | 180.02 | 181.08 | 177.11 | 178.17 | -1.02% | 1 570 900 | ||
3.3.2021 | 178.88 | 180.49 | 176.73 | 180.00 | +0.54% | 1 691 200 | ||
2.3.2021 | 179.77 | 181.16 | 178.97 | 179.02 | -0.42% | 1 320 900 | ||
1.3.2021 | 181.51 | 182.67 | 179.34 | 179.77 | -0.71% | 1 697 100 | ||
26.2.2021 | 182.30 | 183.05 | 180.11 | 181.05 | -0.11% | 1 731 700 | ||
25.2.2021 | 183.41 | 185.21 | 180.31 | 181.24 | -1.12% | 1 457 300 | ||
24.2.2021 | 186.65 | 187.71 | 183.09 | 183.29 | -2.18% | 1 413 100 | ||
23.2.2021 | 188.50 | 189.09 | 185.34 | 187.36 | -0.22% | 1 340 600 | ||
22.2.2021 | 186.73 | 187.84 | 184.96 | 187.77 | +0.38% | 1 248 400 | ||
19.2.2021 | 191.47 | 191.95 | 186.80 | 187.05 | -1.38% | 1 767 100 | ||
18.2.2021 | 186.84 | 190.90 | 185.97 | 189.65 | +1.00% | 1 887 000 | ||
17.2.2021 | 182.22 | 188.15 | 181.20 | 187.76 | +2.40% | 1 943 600 | ||
16.2.2021 | 185.34 | 185.69 | 182.40 | 183.35 | -1.41% | 1 605 200 | ||
12.2.2021 | 184.09 | 186.77 | 182.90 | 185.97 | +0.99% | 1 521 900 | ||
11.2.2021 | 186.34 | 186.44 | 183.66 | 184.14 | -1.34% | 1 659 200 | ||
10.2.2021 | 187.81 | 188.46 | 185.12 | 186.63 | -0.39% | 2 092 600 | ||
9.2.2021 | 190.01 | 190.50 | 186.06 | 187.35 | -1.40% | 2 011 600 | ||
8.2.2021 | 191.67 | 192.31 | 188.83 | 190.00 | -0.66% | 2 332 800 | ||
5.2.2021 | 192.00 | 193.87 | 190.39 | 191.25 | -0.21% | 2 840 300 | ||
4.2.2021 | 196.81 | 200.05 | 191.55 | 191.65 | -6.33% | 4 921 900 | ||
3.2.2021 | 204.68 | 205.02 | 200.78 | 204.59 | +0.17% | 1 619 600 | ||
2.2.2021 | 211.04 | 211.05 | 204.07 | 204.23 | -2.76% | 2 018 900 | ||
1.2.2021 | 209.61 | 212.46 | 206.50 | 210.02 | +0.26% | 2 461 500 | ||
29.1.2021 | 210.54 | 215.25 | 208.43 | 209.46 | -0.06% | 2 140 000 | ||
28.1.2021 | 222.56 | 226.15 | 209.45 | 209.57 | -5.68% | 2 937 700 | ||
27.1.2021 | 215.01 | 231.11 | 214.00 | 222.18 | +4.31% | 4 056 500 | ||
26.1.2021 | 210.26 | 213.54 | 208.01 | 212.99 | +0.48% | 2 432 700 | ||
25.1.2021 | 203.60 | 224.37 | 202.86 | 211.96 | +4.74% | 4 035 100 | ||
22.1.2021 | 198.73 | 202.79 | 198.32 | 202.35 | +2.60% | 1 635 900 | ||
21.1.2021 | 197.07 | 198.29 | 196.23 | 197.21 | +0.14% | 1 220 300 | ||
20.1.2021 | 196.03 | 197.95 | 194.93 | 196.93 | +0.21% | 1 777 200 | ||
19.1.2021 | 198.90 | 199.20 | 195.01 | 196.51 | -0.52% | 1 611 900 | ||
15.1.2021 | 195.41 | 199.28 | 194.74 | 197.52 | +1.00% | 1 739 800 | ||
14.1.2021 | 193.67 | 195.62 | 191.83 | 195.55 | +0.93% | 1 298 700 | ||
13.1.2021 | 194.96 | 195.58 | 193.51 | 193.74 | -0.26% | 1 036 600 | ||
12.1.2021 | 194.41 | 195.51 | 193.94 | 194.24 | +0.26% | 1 390 500 | ||
11.1.2021 | 198.65 | 199.15 | 192.91 | 193.73 | -2.08% | 1 363 600 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB