WILLIAMS COS INC (WMB) - aktuální graf akcie WILLIAMS COS INC (WMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WILLIAMS COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 29.47 | 29.91 | 29.31 | 29.62 | -0.24% | 9 173 000 | ||
17.2.2022 | 29.92 | 30.00 | 29.54 | 29.69 | -1.07% | 7 221 000 | ||
16.2.2022 | 29.98 | 30.39 | 29.84 | 30.01 | +0.50% | 6 700 800 | ||
15.2.2022 | 29.88 | 30.01 | 29.70 | 29.86 | -0.74% | 6 430 100 | ||
14.2.2022 | 30.71 | 30.74 | 29.86 | 30.08 | -2.06% | 7 712 000 | ||
11.2.2022 | 30.23 | 30.78 | 30.12 | 30.71 | +1.89% | 10 069 200 | ||
10.2.2022 | 30.33 | 30.80 | 30.00 | 30.14 | -1.09% | 8 306 500 | ||
9.2.2022 | 30.48 | 30.80 | 30.18 | 30.47 | +0.19% | 9 038 700 | ||
8.2.2022 | 30.77 | 30.81 | 30.20 | 30.41 | -0.98% | 8 710 800 | ||
7.2.2022 | 30.55 | 31.02 | 30.33 | 30.71 | +0.42% | 9 752 300 | ||
4.2.2022 | 30.47 | 30.92 | 30.33 | 30.58 | +0.89% | 10 042 600 | ||
3.2.2022 | 30.58 | 30.63 | 30.10 | 30.31 | -1.21% | 9 004 200 | ||
2.2.2022 | 30.41 | 30.71 | 30.20 | 30.68 | +0.52% | 8 451 700 | ||
1.2.2022 | 29.79 | 30.59 | 29.68 | 30.52 | +1.93% | 9 972 300 | ||
31.1.2022 | 29.52 | 30.15 | 29.23 | 29.94 | +1.01% | 12 169 000 | ||
28.1.2022 | 29.22 | 29.65 | 29.06 | 29.64 | +0.91% | 10 018 900 | ||
27.1.2022 | 29.65 | 29.92 | 28.99 | 29.37 | +0.54% | 9 786 300 | ||
26.1.2022 | 29.24 | 29.80 | 28.94 | 29.21 | +0.82% | 10 902 700 | ||
25.1.2022 | 28.11 | 29.14 | 27.77 | 28.97 | +2.47% | 11 686 800 | ||
24.1.2022 | 28.42 | 28.70 | 27.32 | 28.27 | -1.71% | 16 526 700 | ||
21.1.2022 | 28.77 | 28.87 | 28.32 | 28.76 | -0.04% | 10 631 400 | ||
20.1.2022 | 28.86 | 29.46 | 28.70 | 28.77 | -0.90% | 10 087 700 | ||
19.1.2022 | 29.81 | 29.84 | 28.83 | 29.03 | -1.90% | 12 231 600 | ||
18.1.2022 | 29.47 | 29.69 | 28.99 | 29.59 | +1.02% | 11 849 900 | ||
17.1.2022 | 28.93 | 29.29 | 0.00% | |||||
14.1.2022 | 28.94 | 29.34 | 28.86 | 29.29 | +1.24% | 6 066 300 | ||
13.1.2022 | 29.20 | 29.37 | 28.84 | 28.93 | -0.93% | 7 387 600 | ||
12.1.2022 | 29.03 | 29.42 | 29.01 | 29.20 | +1.14% | 11 654 100 | ||
11.1.2022 | 28.69 | 29.03 | 27.96 | 28.87 | +3.29% | 16 557 500 | ||
10.1.2022 | 28.08 | 28.18 | 27.64 | 27.95 | -0.22% | 10 025 000 | ||
7.1.2022 | 27.51 | 28.06 | 27.35 | 28.01 | +2.07% | 8 981 500 | ||
6.1.2022 | 27.25 | 27.51 | 26.85 | 27.44 | +2.38% | 9 677 000 | ||
5.1.2022 | 26.97 | 27.57 | 26.76 | 26.80 | +0.22% | 12 981 700 | ||
4.1.2022 | 26.73 | 26.96 | 26.60 | 26.74 | +0.90% | 10 912 100 | ||
3.1.2022 | 26.13 | 26.53 | 26.02 | 26.50 | +1.76% | 8 747 600 | ||
31.12.2021 | 25.87 | 26.15 | 25.82 | 26.04 | +0.46% | 3 581 000 | ||
30.12.2021 | 26.10 | 26.34 | 25.91 | 25.92 | -0.47% | 4 714 400 | ||
29.12.2021 | 26.15 | 26.22 | 25.89 | 26.04 | -0.46% | 5 463 600 | ||
28.12.2021 | 26.28 | 26.40 | 26.08 | 26.16 | -0.39% | 4 304 400 | ||
27.12.2021 | 25.82 | 26.26 | 25.62 | 26.26 | +1.58% | 4 454 800 | ||
23.12.2021 | 25.85 | 26.02 | 25.79 | 25.85 | +0.66% | 6 560 800 | ||
22.12.2021 | 25.58 | 25.86 | 25.36 | 25.68 | +0.07% | 5 314 100 | ||
21.12.2021 | 25.44 | 25.80 | 25.37 | 25.66 | +1.22% | 5 918 400 | ||
20.12.2021 | 25.48 | 25.49 | 24.86 | 25.35 | -1.71% | 7 364 000 | ||
17.12.2021 | 25.93 | 26.09 | 25.37 | 25.79 | -1.34% | 15 674 600 | ||
16.12.2021 | 26.22 | 26.58 | 26.06 | 26.14 | +0.61% | 8 970 000 | ||
15.12.2021 | 25.89 | 26.11 | 25.43 | 25.98 | +0.38% | 9 794 100 | ||
14.12.2021 | 26.28 | 26.50 | 25.82 | 25.88 | -1.38% | 10 045 100 | ||
13.12.2021 | 26.48 | 26.58 | 25.88 | 26.24 | -1.51% | 8 127 800 | ||
10.12.2021 | 26.80 | 26.85 | 26.26 | 26.64 | +0.07% | 8 062 700 | ||
9.12.2021 | 27.12 | 27.12 | 26.51 | 26.62 | -3.70% | 10 289 800 | ||
8.12.2021 | 27.80 | 27.99 | 27.56 | 27.64 | -0.44% | 12 322 000 | ||
7.12.2021 | 27.60 | 28.03 | 27.48 | 27.76 | +1.61% | 10 437 100 | ||
6.12.2021 | 27.45 | 27.60 | 27.03 | 27.32 | +0.77% | 10 094 000 | ||
3.12.2021 | 27.48 | 27.64 | 26.89 | 27.11 | -0.52% | 6 904 200 | ||
2.12.2021 | 26.73 | 27.35 | 26.54 | 27.25 | +2.28% | 7 697 700 | ||
1.12.2021 | 27.31 | 27.78 | 26.63 | 26.64 | -0.56% | 10 227 200 | ||
30.11.2021 | 27.63 | 27.73 | 26.73 | 26.79 | -4.36% | 15 416 900 | ||
29.11.2021 | 28.58 | 28.66 | 28.01 | 28.01 | -0.82% | 8 074 800 | ||
26.11.2021 | 27.52 | 28.42 | 27.52 | 28.24 | -1.09% | 5 522 300 | ||
|
Osobní seznam akcií a indexů
WILLIAMS COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB