COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 32.48 | 32.95 | 32.43 | 32.88 | +0.99% | 17 208 200 | ||
9.9.2016 | 32.62 | 32.94 | 32.42 | 32.56 | -1.59% | 28 325 000 | ||
8.9.2016 | 33.11 | 33.22 | 32.93 | 33.08 | -0.29% | 16 220 200 | ||
7.9.2016 | 33.06 | 33.23 | 33.01 | 33.18 | +0.01% | 14 253 400 | ||
6.9.2016 | 33.02 | 33.20 | 32.82 | 33.17 | +0.27% | 14 562 000 | ||
2.9.2016 | 33.19 | 33.28 | 32.98 | 33.08 | +0.40% | 12 015 800 | ||
1.9.2016 | 32.80 | 33.04 | 32.64 | 32.95 | +0.96% | 17 725 200 | ||
31.8.2016 | 32.67 | 32.85 | 32.49 | 32.63 | -0.45% | 13 573 800 | ||
30.8.2016 | 32.84 | 32.84 | 32.56 | 32.78 | -0.17% | 12 781 200 | ||
29.8.2016 | 32.84 | 33.00 | 32.78 | 32.83 | +0.22% | 11 631 800 | ||
26.8.2016 | 32.87 | 33.10 | 32.58 | 32.76 | -0.08% | 13 464 600 | ||
25.8.2016 | 32.88 | 32.95 | 32.72 | 32.78 | -0.20% | 12 948 000 | ||
24.8.2016 | 32.74 | 32.94 | 32.69 | 32.85 | +0.04% | 17 685 800 | ||
23.8.2016 | 33.35 | 33.36 | 32.67 | 32.83 | -1.18% | 20 160 000 | ||
22.8.2016 | 33.18 | 33.24 | 32.91 | 33.22 | +0.22% | 11 404 000 | ||
19.8.2016 | 33.58 | 33.63 | 33.09 | 33.15 | -1.67% | 25 660 600 | ||
18.8.2016 | 33.94 | 33.94 | 33.54 | 33.71 | -0.54% | 11 327 400 | ||
17.8.2016 | 33.66 | 33.94 | 33.52 | 33.89 | +0.68% | 10 987 000 | ||
16.8.2016 | 33.62 | 33.83 | 33.58 | 33.66 | -0.32% | 9 433 400 | ||
15.8.2016 | 33.76 | 33.98 | 33.74 | 33.76 | +0.01% | 9 572 800 | ||
12.8.2016 | 33.67 | 33.90 | 33.66 | 33.76 | -0.26% | 8 224 800 | ||
11.8.2016 | 33.63 | 33.90 | 33.59 | 33.84 | +0.68% | 11 836 600 | ||
10.8.2016 | 33.45 | 33.68 | 33.32 | 33.61 | +0.47% | 15 082 200 | ||
9.8.2016 | 33.61 | 33.71 | 33.42 | 33.45 | -0.26% | 16 783 000 | ||
8.8.2016 | 33.55 | 33.60 | 33.38 | 33.54 | -0.48% | 14 609 600 | ||
5.8.2016 | 33.77 | 33.91 | 33.57 | 33.70 | +0.31% | 13 828 600 | ||
4.8.2016 | 33.34 | 33.64 | 33.34 | 33.59 | +0.50% | 13 459 400 | ||
3.8.2016 | 33.51 | 33.65 | 33.21 | 33.42 | -0.09% | 14 937 200 | ||
2.8.2016 | 33.82 | 33.82 | 33.45 | 33.45 | -0.95% | 14 091 400 | ||
1.8.2016 | 33.70 | 33.88 | 33.67 | 33.77 | +0.43% | 13 197 200 | ||
29.7.2016 | 33.94 | 33.97 | 33.54 | 33.63 | -0.90% | 19 854 800 | ||
28.7.2016 | 33.86 | 34.18 | 33.84 | 33.93 | -0.09% | 17 688 200 | ||
27.7.2016 | 34.10 | 34.16 | 33.26 | 33.96 | +1.10% | 23 705 200 | ||
26.7.2016 | 33.65 | 33.74 | 33.33 | 33.59 | -0.43% | 16 981 000 | ||
25.7.2016 | 33.78 | 33.85 | 33.64 | 33.74 | +0.01% | 12 056 200 | ||
22.7.2016 | 33.75 | 33.88 | 33.53 | 33.73 | +0.65% | 15 377 200 | ||
21.7.2016 | 33.49 | 33.68 | 33.31 | 33.51 | -0.15% | 14 993 600 | ||
20.7.2016 | 33.51 | 33.61 | 33.11 | 33.56 | +0.04% | 11 885 000 | ||
19.7.2016 | 33.34 | 33.61 | 33.25 | 33.55 | +0.34% | 15 721 200 | ||
18.7.2016 | 33.39 | 33.59 | 33.35 | 33.43 | -0.03% | 10 137 000 | ||
15.7.2016 | 33.78 | 33.82 | 33.34 | 33.44 | -0.21% | 14 575 600 | ||
14.7.2016 | 33.63 | 33.69 | 33.45 | 33.51 | +0.28% | 14 941 800 | ||
13.7.2016 | 33.59 | 33.69 | 33.36 | 33.42 | -0.48% | 17 041 400 | ||
12.7.2016 | 33.85 | 33.98 | 33.51 | 33.58 | -0.39% | 19 438 600 | ||
11.7.2016 | 33.76 | 33.85 | 33.46 | 33.71 | +0.44% | 15 106 400 | ||
8.7.2016 | 33.30 | 33.59 | 33.15 | 33.56 | +1.28% | 27 918 600 | ||
7.7.2016 | 32.40 | 33.21 | 32.38 | 33.13 | +1.78% | 30 780 200 | ||
6.7.2016 | 32.52 | 32.60 | 32.34 | 32.55 | +0.13% | 21 475 800 | ||
5.7.2016 | 32.36 | 32.65 | 32.28 | 32.51 | -0.42% | 18 344 600 | ||
1.7.2016 | 32.46 | 32.72 | 32.14 | 32.64 | +0.13% | 17 591 400 | ||
30.6.2016 | 32.13 | 32.71 | 32.00 | 32.60 | +1.95% | 29 341 000 | ||
29.6.2016 | 31.83 | 32.08 | 31.59 | 31.97 | +1.37% | 20 626 800 | ||
28.6.2016 | 31.53 | 31.58 | 31.11 | 31.54 | +0.97% | 21 480 800 | ||
27.6.2016 | 30.51 | 31.36 | 30.49 | 31.23 | +1.31% | 31 567 200 | ||
24.6.2016 | 30.42 | 31.30 | 30.33 | 30.83 | -2.07% | 35 744 800 | ||
23.6.2016 | 31.67 | 31.74 | 31.32 | 31.48 | +0.49% | 14 291 800 | ||
22.6.2016 | 31.27 | 31.58 | 31.11 | 31.32 | +0.15% | 11 586 600 | ||
21.6.2016 | 31.24 | 31.40 | 31.03 | 31.27 | +0.12% | 17 769 800 | ||
20.6.2016 | 31.47 | 31.72 | 31.21 | 31.23 | +0.14% | 15 595 800 | ||
17.6.2016 | 31.59 | 31.59 | 31.07 | 31.19 | -1.16% | 23 925 800 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB