PROGRESSIVE CP (PGR) - aktuální graf akcie PROGRESSIVE CP (PGR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROGRESSIVE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 223.31 | 229.00 | 223.31 | 224.53 | +1.43% | 3 522 093 | ||
17.7.2024 | 214.80 | 221.46 | 214.64 | 221.35 | +5.40% | 4 422 800 | ||
16.7.2024 | 222.52 | 223.84 | 208.37 | 210.00 | -3.28% | 3 735 900 | ||
15.7.2024 | 214.32 | 217.24 | 214.32 | 217.10 | +1.78% | 2 415 300 | ||
12.7.2024 | 212.43 | 214.44 | 210.79 | 213.30 | +0.69% | 2 315 700 | ||
11.7.2024 | 208.29 | 212.38 | 207.50 | 211.82 | +0.87% | 2 546 500 | ||
10.7.2024 | 209.50 | 210.99 | 208.50 | 209.99 | +0.23% | 1 988 200 | ||
9.7.2024 | 209.96 | 212.73 | 209.29 | 209.49 | -0.11% | 2 372 200 | ||
8.7.2024 | 211.17 | 212.87 | 209.56 | 209.71 | -0.23% | 2 706 400 | ||
5.7.2024 | 210.38 | 210.56 | 207.99 | 210.18 | -0.05% | 1 699 400 | ||
3.7.2024 | 210.91 | 211.17 | 208.67 | 210.27 | -0.41% | 1 284 900 | ||
2.7.2024 | 208.06 | 211.22 | 207.48 | 211.12 | +0.79% | 2 277 700 | ||
1.7.2024 | 209.27 | 210.50 | 207.91 | 209.46 | +0.84% | 2 264 000 | ||
28.6.2024 | 210.40 | 211.84 | 207.53 | 207.71 | -1.73% | 4 068 200 | ||
27.6.2024 | 208.88 | 211.40 | 207.77 | 211.35 | +1.51% | 1 987 600 | ||
26.6.2024 | 207.22 | 208.41 | 204.88 | 208.19 | -0.05% | 3 213 100 | ||
25.6.2024 | 210.97 | 212.54 | 207.80 | 208.28 | -1.14% | 2 331 500 | ||
24.6.2024 | 209.81 | 212.80 | 209.57 | 210.68 | +0.71% | 2 927 400 | ||
21.6.2024 | 209.08 | 210.27 | 206.67 | 209.19 | -0.79% | 3 950 700 | ||
20.6.2024 | 210.87 | 212.22 | 209.19 | 210.85 | +0.04% | 2 545 300 | ||
18.6.2024 | 209.10 | 211.87 | 208.17 | 210.75 | +1.20% | 2 722 100 | ||
17.6.2024 | 204.62 | 208.31 | 204.62 | 208.24 | +2.11% | 2 489 400 | ||
14.6.2024 | 205.80 | 208.91 | 203.39 | 203.92 | +0.15% | 2 913 800 | ||
13.6.2024 | 203.45 | 204.74 | 202.30 | 203.60 | +0.57% | 2 520 500 | ||
12.6.2024 | 207.07 | 208.00 | 201.34 | 202.44 | -2.91% | 3 002 100 | ||
11.6.2024 | 209.91 | 210.04 | 207.34 | 208.49 | -0.86% | 2 298 100 | ||
10.6.2024 | 211.75 | 212.49 | 209.30 | 210.28 | -1.06% | 2 629 000 | ||
7.6.2024 | 215.01 | 216.50 | 211.75 | 212.53 | -0.31% | 2 113 000 | ||
6.6.2024 | 213.47 | 214.45 | 211.54 | 213.19 | +0.27% | 1 756 300 | ||
5.6.2024 | 212.40 | 213.30 | 210.30 | 212.61 | +0.30% | 2 126 000 | ||
4.6.2024 | 208.88 | 212.42 | 208.62 | 211.97 | +1.23% | 2 768 600 | ||
3.6.2024 | 211.46 | 211.75 | 207.17 | 209.38 | -0.86% | 1 827 300 | ||
31.5.2024 | 207.45 | 211.35 | 207.22 | 211.18 | +2.05% | 4 520 600 | ||
30.5.2024 | 203.15 | 207.11 | 203.10 | 206.93 | +1.86% | 2 589 000 | ||
29.5.2024 | 204.43 | 205.04 | 201.78 | 203.15 | -0.99% | 3 075 800 | ||
28.5.2024 | 202.98 | 205.66 | 202.85 | 205.18 | +0.62% | 2 876 200 | ||
24.5.2024 | 203.46 | 204.94 | 202.95 | 203.91 | +0.35% | 1 721 200 | ||
23.5.2024 | 205.75 | 207.47 | 203.02 | 203.18 | -1.54% | 2 469 300 | ||
22.5.2024 | 209.39 | 209.87 | 206.33 | 206.34 | -1.46% | 1 684 000 | ||
21.5.2024 | 207.99 | 211.28 | 207.79 | 209.38 | +1.15% | 2 669 100 | ||
20.5.2024 | 209.00 | 209.51 | 206.90 | 206.98 | -1.08% | 2 172 500 | ||
17.5.2024 | 209.31 | 209.68 | 207.28 | 209.22 | +1.06% | 2 005 000 | ||
16.5.2024 | 209.99 | 211.41 | 205.64 | 207.01 | -1.08% | 3 419 000 | ||
15.5.2024 | 207.36 | 213.23 | 207.05 | 209.25 | -2.07% | 3 641 800 | ||
14.5.2024 | 212.11 | 214.39 | 211.51 | 213.67 | +0.59% | 1 777 000 | ||
13.5.2024 | 216.50 | 217.65 | 212.41 | 212.41 | -1.56% | 1 549 300 | ||
10.5.2024 | 214.39 | 216.10 | 213.73 | 215.76 | +0.95% | 2 128 400 | ||
9.5.2024 | 214.55 | 215.13 | 213.52 | 213.72 | -1.01% | 1 923 300 | ||
8.5.2024 | 216.46 | 217.77 | 215.87 | 215.90 | +0.20% | 1 840 000 | ||
7.5.2024 | 216.33 | 216.33 | 213.26 | 215.46 | -0.03% | 2 706 200 | ||
6.5.2024 | 209.21 | 215.54 | 209.07 | 215.51 | +3.25% | 2 644 700 | ||
3.5.2024 | 207.80 | 209.26 | 204.65 | 208.72 | -0.15% | 2 150 800 | ||
2.5.2024 | 211.75 | 212.78 | 208.32 | 209.03 | -1.31% | 2 023 100 | ||
1.5.2024 | 209.16 | 213.74 | 208.48 | 211.80 | +1.70% | 2 360 600 | ||
30.4.2024 | 206.84 | 210.78 | 206.20 | 208.25 | +0.76% | 3 578 400 | ||
29.4.2024 | 208.00 | 208.03 | 205.24 | 206.67 | -0.66% | 2 691 600 | ||
26.4.2024 | 209.01 | 209.91 | 205.50 | 208.03 | -0.98% | 2 628 700 | ||
25.4.2024 | 212.14 | 212.31 | 209.08 | 210.07 | -1.01% | 1 882 500 | ||
24.4.2024 | 213.81 | 215.10 | 209.79 | 212.20 | -0.86% | 2 633 200 | ||
23.4.2024 | 213.73 | 215.22 | 212.36 | 214.02 | +0.47% | 2 576 100 | ||
|
Osobní seznam akcií a indexů
PROGRESSIVE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB