CENTERPOINT ENERGY (CNP) - aktuální graf akcie CENTERPOINT ENERGY (CNP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CENTERPOINT ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 20.59 | 20.99 | 20.59 | 20.92 | +0.62% | 2 190 000 | ||
14.10.2020 | 20.85 | 21.06 | 20.61 | 20.79 | -0.15% | 2 740 100 | ||
13.10.2020 | 21.39 | 21.59 | 20.77 | 20.82 | -3.66% | 5 772 200 | ||
12.10.2020 | 21.40 | 21.82 | 21.22 | 21.61 | +1.12% | 5 879 700 | ||
9.10.2020 | 21.39 | 21.54 | 21.21 | 21.37 | +0.23% | 5 488 000 | ||
8.10.2020 | 20.77 | 21.36 | 20.68 | 21.32 | +3.24% | 4 644 100 | ||
7.10.2020 | 20.70 | 20.92 | 20.47 | 20.65 | +0.38% | 3 957 600 | ||
6.10.2020 | 20.29 | 20.81 | 20.09 | 20.57 | +1.88% | 5 278 900 | ||
5.10.2020 | 20.02 | 20.24 | 19.71 | 20.19 | +1.30% | 3 382 600 | ||
2.10.2020 | 19.20 | 19.98 | 19.10 | 19.93 | +2.73% | 5 795 600 | ||
1.10.2020 | 19.44 | 19.48 | 19.19 | 19.40 | +0.25% | 3 313 600 | ||
30.9.2020 | 19.14 | 19.49 | 19.06 | 19.35 | +1.84% | 5 278 800 | ||
29.9.2020 | 19.11 | 19.26 | 18.78 | 19.00 | -0.11% | 2 858 400 | ||
28.9.2020 | 19.17 | 19.30 | 18.99 | 19.02 | +0.15% | 3 074 200 | ||
25.9.2020 | 18.75 | 19.01 | 18.67 | 18.99 | +0.47% | 3 570 800 | ||
24.9.2020 | 18.82 | 19.14 | 18.60 | 18.90 | +0.21% | 4 206 800 | ||
23.9.2020 | 18.93 | 19.13 | 18.84 | 18.86 | -0.27% | 5 520 600 | ||
22.9.2020 | 18.84 | 19.11 | 18.79 | 18.91 | +0.05% | 3 106 400 | ||
21.9.2020 | 18.75 | 19.25 | 18.67 | 18.90 | -0.16% | 6 933 700 | ||
18.9.2020 | 19.24 | 19.29 | 18.84 | 18.93 | -1.87% | 10 942 000 | ||
17.9.2020 | 19.57 | 19.59 | 19.13 | 19.29 | -2.28% | 4 768 800 | ||
16.9.2020 | 19.02 | 19.77 | 19.02 | 19.74 | +3.84% | 7 213 100 | ||
15.9.2020 | 19.58 | 19.66 | 18.86 | 19.01 | -2.72% | 4 827 300 | ||
14.9.2020 | 19.57 | 19.86 | 19.42 | 19.54 | +0.46% | 4 468 800 | ||
11.9.2020 | 19.45 | 19.56 | 19.26 | 19.45 | 0.00% | 2 795 600 | ||
10.9.2020 | 19.46 | 19.77 | 19.40 | 19.45 | -0.41% | 3 673 300 | ||
9.9.2020 | 19.58 | 19.73 | 19.39 | 19.53 | +0.82% | 6 291 200 | ||
8.9.2020 | 19.83 | 19.94 | 19.31 | 19.37 | -2.52% | 3 899 600 | ||
4.9.2020 | 20.23 | 20.30 | 19.60 | 19.87 | -1.39% | 3 613 600 | ||
3.9.2020 | 20.59 | 20.75 | 19.96 | 20.15 | -1.47% | 3 829 400 | ||
2.9.2020 | 19.98 | 20.55 | 19.88 | 20.45 | +2.25% | 3 410 400 | ||
1.9.2020 | 19.85 | 20.05 | 19.74 | 20.00 | -0.35% | 3 018 800 | ||
31.8.2020 | 19.98 | 20.13 | 19.88 | 20.07 | +0.60% | 4 348 200 | ||
28.8.2020 | 19.85 | 19.98 | 19.61 | 19.95 | +0.96% | 2 492 900 | ||
27.8.2020 | 19.69 | 19.92 | 19.61 | 19.76 | +0.61% | 3 315 600 | ||
26.8.2020 | 19.89 | 19.89 | 19.55 | 19.64 | -1.85% | 3 582 100 | ||
25.8.2020 | 20.39 | 20.39 | 19.90 | 20.01 | -1.04% | 3 347 600 | ||
24.8.2020 | 19.83 | 20.26 | 19.81 | 20.22 | +2.17% | 4 113 800 | ||
21.8.2020 | 19.91 | 20.08 | 19.70 | 19.79 | -0.16% | 4 430 200 | ||
20.8.2020 | 20.13 | 20.19 | 19.81 | 19.82 | -2.13% | 5 580 900 | ||
19.8.2020 | 20.14 | 20.48 | 20.11 | 20.25 | +0.04% | 3 552 900 | ||
18.8.2020 | 20.66 | 20.77 | 20.11 | 20.24 | -1.99% | 6 967 800 | ||
17.8.2020 | 20.54 | 20.84 | 20.46 | 20.65 | +0.53% | 5 439 000 | ||
14.8.2020 | 20.64 | 20.65 | 20.27 | 20.54 | -0.97% | 4 585 400 | ||
13.8.2020 | 20.26 | 20.87 | 20.26 | 20.74 | +1.66% | 5 698 300 | ||
12.8.2020 | 20.83 | 20.95 | 20.39 | 20.40 | -1.02% | 8 296 900 | ||
11.8.2020 | 21.22 | 21.42 | 20.60 | 20.61 | -1.77% | 5 286 200 | ||
10.8.2020 | 20.58 | 21.04 | 20.49 | 20.98 | +2.79% | 4 454 700 | ||
7.8.2020 | 20.19 | 20.70 | 20.15 | 20.41 | +0.69% | 7 286 400 | ||
6.8.2020 | 19.05 | 20.51 | 19.05 | 20.27 | +6.57% | 11 881 200 | ||
5.8.2020 | 19.68 | 19.83 | 18.90 | 19.02 | -2.42% | 8 041 500 | ||
4.8.2020 | 19.26 | 19.92 | 19.26 | 19.49 | +0.87% | 8 598 400 | ||
3.8.2020 | 18.94 | 19.55 | 18.77 | 19.32 | +1.63% | 5 847 100 | ||
31.7.2020 | 19.16 | 19.30 | 18.40 | 19.01 | -0.63% | 16 893 400 | ||
30.7.2020 | 19.20 | 19.22 | 18.77 | 19.13 | -1.55% | 7 231 600 | ||
29.7.2020 | 19.42 | 19.47 | 19.11 | 19.43 | +0.41% | 4 183 600 | ||
28.7.2020 | 19.01 | 19.57 | 19.00 | 19.35 | +1.46% | 3 973 100 | ||
27.7.2020 | 19.65 | 19.74 | 18.86 | 19.07 | -3.40% | 7 229 800 | ||
24.7.2020 | 20.24 | 20.35 | 19.62 | 19.74 | -2.33% | 3 685 900 | ||
23.7.2020 | 19.96 | 20.59 | 19.88 | 20.21 | +0.99% | 5 931 000 | ||
|
Osobní seznam akcií a indexů
CENTERPOINT ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CENTERPOINT ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB