CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 100.77 | 100.77 | 99.94 | 100.14 | -0.40% | 1 758 400 | ||
28.8.2018 | 101.02 | 101.09 | 100.32 | 100.54 | -0.36% | 1 453 700 | ||
27.8.2018 | 100.00 | 101.26 | 99.85 | 100.90 | +1.44% | 1 557 000 | ||
24.8.2018 | 100.00 | 100.00 | 99.32 | 99.46 | -0.09% | 1 046 500 | ||
23.8.2018 | 100.55 | 100.55 | 99.30 | 99.54 | -0.91% | 1 631 400 | ||
22.8.2018 | 100.39 | 100.88 | 100.04 | 100.45 | -0.04% | 1 147 300 | ||
21.8.2018 | 99.82 | 101.18 | 99.44 | 100.49 | +0.60% | 2 105 800 | ||
20.8.2018 | 99.00 | 100.00 | 98.96 | 99.89 | +0.72% | 1 982 500 | ||
17.8.2018 | 98.89 | 99.44 | 98.61 | 99.17 | +0.25% | 1 448 500 | ||
16.8.2018 | 97.90 | 99.28 | 97.56 | 98.92 | +1.70% | 2 112 000 | ||
15.8.2018 | 96.88 | 97.57 | 96.30 | 97.26 | -0.56% | 2 441 500 | ||
14.8.2018 | 96.06 | 98.23 | 96.06 | 97.80 | +2.07% | 1 950 800 | ||
13.8.2018 | 96.12 | 96.78 | 95.75 | 95.81 | -0.31% | 1 518 100 | ||
10.8.2018 | 96.64 | 96.96 | 95.89 | 96.10 | -1.56% | 1 810 900 | ||
9.8.2018 | 97.50 | 98.11 | 97.35 | 97.62 | -0.02% | 1 276 800 | ||
8.8.2018 | 97.26 | 97.87 | 97.01 | 97.63 | +0.32% | 1 601 100 | ||
7.8.2018 | 96.79 | 97.98 | 96.57 | 97.31 | +0.80% | 2 465 300 | ||
6.8.2018 | 96.52 | 97.01 | 95.88 | 96.53 | -0.16% | 1 662 300 | ||
3.8.2018 | 95.54 | 96.76 | 95.36 | 96.68 | +0.95% | 1 916 900 | ||
2.8.2018 | 94.57 | 95.87 | 94.29 | 95.77 | +0.60% | 2 026 000 | ||
1.8.2018 | 94.51 | 95.71 | 94.51 | 95.19 | +0.92% | 3 479 700 | ||
31.7.2018 | 94.33 | 94.58 | 93.46 | 94.32 | +0.58% | 3 616 500 | ||
30.7.2018 | 94.50 | 95.85 | 93.66 | 93.77 | -0.75% | 2 974 400 | ||
27.7.2018 | 96.74 | 98.50 | 94.34 | 94.47 | -2.09% | 4 732 600 | ||
26.7.2018 | 99.12 | 99.53 | 96.34 | 96.48 | -2.47% | 5 637 400 | ||
25.7.2018 | 99.04 | 99.11 | 97.63 | 98.92 | -0.05% | 2 065 000 | ||
24.7.2018 | 100.00 | 100.28 | 98.54 | 98.96 | -0.40% | 3 388 800 | ||
23.7.2018 | 97.29 | 99.67 | 97.27 | 99.35 | +2.18% | 2 986 100 | ||
20.7.2018 | 98.36 | 99.19 | 97.06 | 97.23 | +1.95% | 5 853 400 | ||
19.7.2018 | 95.95 | 96.70 | 94.35 | 95.37 | -1.78% | 2 705 600 | ||
18.7.2018 | 95.91 | 97.24 | 95.80 | 97.09 | +1.15% | 1 869 900 | ||
17.7.2018 | 96.10 | 96.70 | 95.67 | 95.98 | +0.07% | 1 698 700 | ||
16.7.2018 | 94.66 | 96.00 | 94.66 | 95.91 | +1.39% | 1 751 300 | ||
13.7.2018 | 94.95 | 95.20 | 93.56 | 94.59 | -0.69% | 1 952 700 | ||
12.7.2018 | 95.99 | 96.45 | 95.08 | 95.24 | -0.09% | 2 539 100 | ||
11.7.2018 | 95.00 | 95.89 | 95.00 | 95.32 | -0.72% | 1 264 400 | ||
10.7.2018 | 96.74 | 97.12 | 95.64 | 96.01 | -0.57% | 1 518 700 | ||
9.7.2018 | 94.90 | 96.81 | 93.79 | 96.56 | +3.93% | 3 123 300 | ||
6.7.2018 | 92.61 | 93.43 | 92.02 | 92.90 | +0.25% | 1 359 100 | ||
5.7.2018 | 93.49 | 93.50 | 92.48 | 92.66 | -0.31% | 1 447 700 | ||
3.7.2018 | 93.99 | 94.16 | 92.84 | 92.94 | -0.90% | 871 100 | ||
2.7.2018 | 92.22 | 93.86 | 91.93 | 93.78 | +2.04% | 2 460 400 | ||
29.6.2018 | 93.25 | 93.74 | 91.86 | 91.90 | -0.60% | 2 288 800 | ||
28.6.2018 | 92.32 | 92.83 | 91.52 | 92.45 | +0.12% | 1 444 800 | ||
27.6.2018 | 93.59 | 94.38 | 92.31 | 92.33 | -1.51% | 2 520 400 | ||
26.6.2018 | 94.68 | 94.68 | 93.28 | 93.74 | -0.79% | 1 511 800 | ||
25.6.2018 | 94.60 | 94.97 | 93.58 | 94.48 | -0.56% | 1 750 200 | ||
22.6.2018 | 96.13 | 96.20 | 94.93 | 95.01 | -0.27% | 1 967 100 | ||
21.6.2018 | 95.22 | 95.95 | 94.10 | 95.26 | -0.46% | 1 806 500 | ||
20.6.2018 | 97.10 | 97.36 | 95.62 | 95.70 | -0.67% | 2 402 000 | ||
19.6.2018 | 96.08 | 96.53 | 95.68 | 96.34 | -1.12% | 2 640 400 | ||
18.6.2018 | 96.37 | 97.51 | 95.89 | 97.43 | +0.17% | 1 643 600 | ||
15.6.2018 | 97.17 | 97.64 | 96.40 | 97.26 | +1.01% | 4 260 500 | ||
14.6.2018 | 97.68 | 98.25 | 95.89 | 96.28 | +0.28% | 3 146 000 | ||
13.6.2018 | 96.47 | 97.21 | 95.88 | 96.01 | -0.28% | 1 672 300 | ||
12.6.2018 | 96.60 | 96.67 | 95.58 | 96.27 | +0.01% | 1 983 800 | ||
11.6.2018 | 97.09 | 97.53 | 96.20 | 96.26 | -0.74% | 1 759 900 | ||
8.6.2018 | 96.61 | 97.07 | 95.64 | 96.97 | +0.21% | 1 851 900 | ||
7.6.2018 | 96.90 | 97.82 | 96.20 | 96.76 | +0.31% | 2 101 800 | ||
6.6.2018 | 94.69 | 96.52 | 94.64 | 96.46 | +2.23% | 2 230 900 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB