INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 92.00 | 95.38 | 90.39 | 91.23 | -9.14% | 6 726 691 | ||
31.7.2024 | 100.22 | 101.17 | 98.86 | 100.40 | +1.54% | 3 310 700 | ||
30.7.2024 | 99.55 | 100.67 | 98.37 | 98.87 | +0.13% | 2 526 400 | ||
29.7.2024 | 98.73 | 99.52 | 98.08 | 98.74 | +0.04% | 2 290 900 | ||
26.7.2024 | 98.09 | 99.61 | 97.84 | 98.70 | +1.81% | 1 803 600 | ||
25.7.2024 | 96.10 | 98.77 | 94.96 | 96.94 | +1.24% | 2 901 600 | ||
24.7.2024 | 99.39 | 99.79 | 95.57 | 95.75 | -4.49% | 3 511 200 | ||
23.7.2024 | 99.65 | 101.30 | 99.51 | 100.25 | +0.30% | 1 419 400 | ||
22.7.2024 | 97.90 | 100.14 | 97.08 | 99.95 | +3.19% | 2 042 900 | ||
19.7.2024 | 98.25 | 98.55 | 96.79 | 96.86 | -1.08% | 1 549 000 | ||
18.7.2024 | 97.74 | 99.59 | 97.34 | 97.91 | -0.12% | 2 313 600 | ||
17.7.2024 | 99.86 | 99.86 | 98.02 | 98.02 | -2.32% | 2 623 000 | ||
16.7.2024 | 99.28 | 100.65 | 98.95 | 100.34 | +1.70% | 3 024 300 | ||
15.7.2024 | 98.10 | 99.44 | 97.91 | 98.66 | +1.41% | 2 817 100 | ||
12.7.2024 | 96.31 | 98.28 | 96.00 | 97.28 | +1.86% | 2 807 600 | ||
11.7.2024 | 94.70 | 97.00 | 94.61 | 95.50 | +1.27% | 2 005 700 | ||
10.7.2024 | 92.61 | 94.43 | 92.28 | 94.30 | +2.80% | 1 486 300 | ||
9.7.2024 | 92.32 | 92.90 | 91.69 | 91.73 | -0.42% | 1 668 000 | ||
8.7.2024 | 91.63 | 92.74 | 91.50 | 92.11 | +0.79% | 1 359 900 | ||
5.7.2024 | 90.94 | 91.46 | 90.00 | 91.38 | +0.36% | 1 378 100 | ||
3.7.2024 | 90.82 | 91.78 | 90.20 | 91.05 | +0.43% | 651 700 | ||
2.7.2024 | 89.49 | 90.70 | 89.05 | 90.66 | +1.25% | 1 111 900 | ||
1.7.2024 | 92.06 | 92.30 | 89.04 | 89.54 | -1.44% | 1 338 400 | ||
28.6.2024 | 91.00 | 91.93 | 90.18 | 90.84 | -0.15% | 2 875 800 | ||
27.6.2024 | 90.23 | 91.00 | 89.84 | 90.97 | +1.30% | 1 951 700 | ||
26.6.2024 | 89.41 | 90.15 | 88.45 | 89.80 | -0.13% | 2 786 500 | ||
25.6.2024 | 92.68 | 92.68 | 89.33 | 89.91 | -3.24% | 3 977 300 | ||
24.6.2024 | 93.12 | 93.93 | 92.74 | 92.92 | +0.03% | 2 070 700 | ||
21.6.2024 | 93.35 | 93.35 | 91.92 | 92.89 | -0.32% | 3 639 300 | ||
20.6.2024 | 94.36 | 95.05 | 92.50 | 93.18 | -1.49% | 2 799 400 | ||
18.6.2024 | 93.30 | 94.79 | 93.02 | 94.58 | +1.37% | 2 305 400 | ||
17.6.2024 | 91.11 | 93.79 | 90.44 | 93.30 | +2.01% | 1 907 000 | ||
14.6.2024 | 93.00 | 93.30 | 90.00 | 91.46 | -3.17% | 2 804 100 | ||
13.6.2024 | 94.33 | 94.99 | 93.26 | 94.45 | -0.31% | 2 979 600 | ||
12.6.2024 | 92.08 | 95.30 | 91.76 | 94.74 | +3.67% | 3 601 800 | ||
11.6.2024 | 90.87 | 92.06 | 90.00 | 91.38 | +0.20% | 3 293 900 | ||
10.6.2024 | 89.03 | 91.24 | 89.03 | 91.19 | +2.31% | 2 296 600 | ||
7.6.2024 | 88.64 | 89.95 | 87.62 | 89.13 | +0.84% | 2 142 000 | ||
6.6.2024 | 89.39 | 89.65 | 87.81 | 88.38 | -1.51% | 3 528 800 | ||
5.6.2024 | 88.26 | 89.88 | 87.59 | 89.73 | +2.01% | 2 221 500 | ||
4.6.2024 | 89.92 | 90.26 | 86.95 | 87.96 | -2.32% | 4 105 900 | ||
3.6.2024 | 93.36 | 93.77 | 89.00 | 90.04 | -3.24% | 3 608 200 | ||
31.5.2024 | 92.08 | 93.13 | 90.78 | 93.05 | +1.14% | 3 551 400 | ||
30.5.2024 | 90.86 | 92.08 | 90.64 | 92.00 | +0.99% | 1 658 400 | ||
29.5.2024 | 92.85 | 92.85 | 91.01 | 91.09 | -2.54% | 2 629 700 | ||
28.5.2024 | 95.67 | 95.67 | 93.09 | 93.46 | -2.14% | 5 145 200 | ||
24.5.2024 | 95.47 | 95.97 | 95.14 | 95.50 | +0.42% | 3 633 000 | ||
23.5.2024 | 96.26 | 96.67 | 94.74 | 95.10 | -1.23% | 5 266 600 | ||
22.5.2024 | 95.40 | 96.36 | 95.09 | 96.28 | +1.13% | 3 007 800 | ||
21.5.2024 | 93.84 | 95.31 | 93.81 | 95.20 | +1.12% | 3 793 600 | ||
20.5.2024 | 92.94 | 94.53 | 92.74 | 94.14 | +1.60% | 2 741 600 | ||
17.5.2024 | 91.99 | 92.70 | 91.61 | 92.65 | +1.36% | 3 170 900 | ||
16.5.2024 | 92.46 | 92.77 | 90.66 | 91.40 | -1.50% | 4 941 800 | ||
15.5.2024 | 92.01 | 92.94 | 91.72 | 92.79 | +1.36% | 1 430 400 | ||
14.5.2024 | 90.79 | 91.68 | 90.29 | 91.54 | +0.77% | 1 886 600 | ||
13.5.2024 | 91.14 | 91.21 | 89.93 | 90.84 | -0.47% | 3 208 000 | ||
10.5.2024 | 91.89 | 92.20 | 90.93 | 91.26 | +0.28% | 1 844 400 | ||
9.5.2024 | 90.86 | 91.33 | 90.19 | 91.00 | +0.27% | 2 390 600 | ||
8.5.2024 | 89.65 | 90.79 | 88.96 | 90.75 | +1.00% | 3 647 900 | ||
7.5.2024 | 88.67 | 90.26 | 87.92 | 89.85 | +1.54% | 2 983 300 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB