INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 48.32 | 49.35 | 47.85 | 49.31 | +1.19% | 3 094 300 | ||
7.9.2022 | 47.64 | 48.88 | 47.51 | 48.73 | +2.22% | 3 564 900 | ||
6.9.2022 | 48.01 | 48.07 | 47.31 | 47.67 | -0.15% | 3 307 600 | ||
2.9.2022 | 49.10 | 49.43 | 47.53 | 47.74 | -1.33% | 3 518 000 | ||
1.9.2022 | 47.17 | 48.42 | 46.67 | 48.38 | +2.13% | 3 937 800 | ||
31.8.2022 | 47.95 | 47.97 | 47.21 | 47.37 | -0.70% | 6 680 100 | ||
30.8.2022 | 48.00 | 48.15 | 47.26 | 47.70 | -0.32% | 4 777 400 | ||
29.8.2022 | 47.82 | 48.06 | 47.06 | 47.85 | -0.92% | 4 018 800 | ||
26.8.2022 | 50.98 | 51.06 | 48.26 | 48.29 | -4.96% | 2 813 900 | ||
25.8.2022 | 50.00 | 51.10 | 49.92 | 50.81 | +2.31% | 3 244 600 | ||
24.8.2022 | 49.16 | 50.07 | 49.07 | 49.66 | +0.46% | 2 301 600 | ||
23.8.2022 | 49.58 | 50.29 | 49.25 | 49.43 | -0.33% | 2 796 500 | ||
22.8.2022 | 50.81 | 50.97 | 49.36 | 49.59 | -4.31% | 6 503 900 | ||
19.8.2022 | 52.01 | 52.05 | 51.23 | 51.82 | -1.45% | 3 849 200 | ||
18.8.2022 | 52.68 | 52.80 | 52.26 | 52.58 | +0.01% | 2 196 800 | ||
17.8.2022 | 53.12 | 53.14 | 52.14 | 52.57 | -2.60% | 3 117 600 | ||
16.8.2022 | 53.13 | 54.14 | 53.03 | 53.97 | +0.87% | 2 806 000 | ||
15.8.2022 | 52.99 | 53.67 | 52.88 | 53.50 | -0.19% | 2 434 200 | ||
12.8.2022 | 51.93 | 53.63 | 51.79 | 53.60 | +3.35% | 3 699 700 | ||
11.8.2022 | 51.90 | 52.55 | 51.62 | 51.86 | +1.07% | 2 735 500 | ||
10.8.2022 | 50.70 | 51.52 | 50.46 | 51.31 | +3.55% | 2 565 600 | ||
9.8.2022 | 49.80 | 49.80 | 49.20 | 49.55 | -0.90% | 2 255 700 | ||
8.8.2022 | 50.00 | 50.75 | 49.89 | 50.00 | +0.42% | 2 728 900 | ||
5.8.2022 | 49.02 | 49.85 | 48.83 | 49.79 | +0.02% | 3 524 300 | ||
4.8.2022 | 48.17 | 49.96 | 48.01 | 49.78 | -0.23% | 4 849 000 | ||
3.8.2022 | 49.26 | 49.90 | 48.90 | 49.89 | +2.44% | 3 062 000 | ||
2.8.2022 | 48.87 | 49.74 | 48.65 | 48.70 | -0.88% | 2 478 200 | ||
1.8.2022 | 49.19 | 49.43 | 48.76 | 49.13 | -1.35% | 2 451 100 | ||
29.7.2022 | 48.15 | 49.95 | 48.08 | 49.80 | +3.40% | 2 896 400 | ||
28.7.2022 | 47.26 | 48.44 | 46.99 | 48.16 | +2.77% | 2 729 400 | ||
27.7.2022 | 45.14 | 46.96 | 44.87 | 46.86 | +4.85% | 4 165 300 | ||
26.7.2022 | 44.28 | 44.77 | 44.07 | 44.69 | +0.74% | 1 693 700 | ||
25.7.2022 | 44.49 | 44.76 | 44.00 | 44.36 | -0.41% | 1 401 900 | ||
22.7.2022 | 45.00 | 45.19 | 44.18 | 44.54 | -0.94% | 2 200 200 | ||
21.7.2022 | 44.07 | 44.99 | 43.73 | 44.96 | +2.01% | 1 633 400 | ||
20.7.2022 | 43.29 | 44.24 | 43.14 | 44.07 | +1.84% | 2 715 700 | ||
19.7.2022 | 41.83 | 43.81 | 41.83 | 43.27 | +4.97% | 4 499 400 | ||
18.7.2022 | 41.50 | 42.16 | 40.92 | 41.22 | +0.53% | 3 052 700 | ||
15.7.2022 | 40.70 | 41.25 | 40.20 | 41.00 | +2.88% | 3 678 100 | ||
14.7.2022 | 39.93 | 40.11 | 39.29 | 39.85 | -2.41% | 4 739 300 | ||
13.7.2022 | 40.95 | 41.17 | 40.26 | 40.83 | -2.16% | 3 077 900 | ||
12.7.2022 | 41.78 | 42.67 | 41.66 | 41.73 | -0.58% | 2 980 000 | ||
11.7.2022 | 42.09 | 42.68 | 41.75 | 41.97 | -1.14% | 1 929 500 | ||
8.7.2022 | 43.19 | 43.19 | 42.11 | 42.45 | -1.63% | 1 518 600 | ||
7.7.2022 | 41.82 | 43.21 | 41.82 | 43.15 | +4.05% | 2 368 000 | ||
6.7.2022 | 41.33 | 41.74 | 40.78 | 41.47 | +0.07% | 2 643 300 | ||
5.7.2022 | 41.39 | 41.54 | 40.56 | 41.44 | -2.04% | 3 185 600 | ||
1.7.2022 | 42.02 | 42.82 | 41.47 | 42.30 | +0.52% | 3 883 200 | ||
30.6.2022 | 41.56 | 42.47 | 41.53 | 42.08 | -0.48% | 2 838 900 | ||
29.6.2022 | 42.82 | 42.82 | 41.54 | 42.28 | -1.24% | 1 714 900 | ||
28.6.2022 | 43.77 | 44.04 | 42.76 | 42.81 | -1.34% | 1 871 100 | ||
27.6.2022 | 43.63 | 43.77 | 42.88 | 43.39 | +0.13% | 1 800 200 | ||
24.6.2022 | 41.50 | 43.46 | 41.40 | 43.33 | +5.78% | 3 161 400 | ||
23.6.2022 | 41.59 | 41.73 | 40.40 | 40.96 | -1.92% | 2 629 400 | ||
22.6.2022 | 41.08 | 42.02 | 41.00 | 41.76 | -0.24% | 1 634 900 | ||
21.6.2022 | 41.91 | 42.45 | 41.30 | 41.86 | +1.50% | 1 922 300 | ||
17.6.2022 | 42.04 | 42.44 | 41.16 | 41.24 | -2.00% | 5 401 600 | ||
16.6.2022 | 43.54 | 43.55 | 41.84 | 42.08 | -5.57% | 3 153 200 | ||
15.6.2022 | 44.19 | 45.22 | 43.79 | 44.56 | +1.80% | 2 754 600 | ||
14.6.2022 | 44.33 | 44.69 | 43.30 | 43.77 | -0.93% | 3 001 800 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB