XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 65.88 | 65.94 | 65.30 | 65.55 | -0.45% | 2 055 500 | ||
23.11.2021 | 66.12 | 66.50 | 65.53 | 65.84 | -0.71% | 1 922 300 | ||
22.11.2021 | 65.34 | 67.03 | 64.96 | 66.31 | +1.85% | 5 212 500 | ||
19.11.2021 | 64.31 | 65.24 | 64.12 | 65.10 | +1.19% | 2 924 400 | ||
18.11.2021 | 64.77 | 64.77 | 64.01 | 64.33 | -0.99% | 2 432 600 | ||
17.11.2021 | 63.96 | 65.05 | 63.68 | 64.97 | +1.34% | 3 527 700 | ||
16.11.2021 | 64.35 | 64.75 | 64.07 | 64.11 | -0.32% | 2 891 200 | ||
15.11.2021 | 63.27 | 64.35 | 63.17 | 64.31 | +1.86% | 2 180 300 | ||
12.11.2021 | 63.43 | 63.62 | 62.80 | 63.13 | -0.59% | 3 844 200 | ||
11.11.2021 | 64.30 | 64.30 | 63.04 | 63.50 | -1.39% | 1 899 400 | ||
10.11.2021 | 63.83 | 64.50 | 63.61 | 64.39 | +1.24% | 2 254 900 | ||
9.11.2021 | 62.81 | 63.81 | 62.69 | 63.60 | +1.37% | 6 245 000 | ||
8.11.2021 | 63.84 | 63.99 | 62.36 | 62.74 | -1.67% | 2 656 200 | ||
5.11.2021 | 63.41 | 64.14 | 63.27 | 63.80 | +1.15% | 4 477 200 | ||
4.11.2021 | 63.42 | 63.81 | 62.69 | 63.07 | -0.68% | 5 254 700 | ||
3.11.2021 | 64.35 | 64.83 | 62.96 | 63.50 | -1.87% | 2 397 000 | ||
2.11.2021 | 64.87 | 65.05 | 64.08 | 64.71 | +0.32% | 2 395 400 | ||
1.11.2021 | 64.41 | 64.78 | 64.11 | 64.50 | -0.14% | 2 502 400 | ||
29.10.2021 | 65.52 | 65.60 | 64.09 | 64.59 | +0.40% | 4 082 900 | ||
28.10.2021 | 63.08 | 64.59 | 62.33 | 64.33 | +1.48% | 3 178 400 | ||
27.10.2021 | 64.65 | 64.93 | 63.13 | 63.39 | -1.70% | 3 546 000 | ||
26.10.2021 | 64.72 | 65.06 | 64.44 | 64.48 | -0.28% | 3 925 600 | ||
25.10.2021 | 65.49 | 65.49 | 64.56 | 64.66 | -1.36% | 2 402 800 | ||
22.10.2021 | 65.80 | 65.99 | 65.48 | 65.55 | -0.10% | 1 978 800 | ||
21.10.2021 | 65.65 | 65.90 | 65.29 | 65.61 | +0.06% | 2 344 300 | ||
20.10.2021 | 65.17 | 65.90 | 65.14 | 65.57 | +0.98% | 2 486 500 | ||
19.10.2021 | 65.37 | 65.37 | 64.62 | 64.93 | +0.38% | 2 631 800 | ||
18.10.2021 | 65.42 | 65.49 | 64.36 | 64.68 | -1.90% | 3 150 500 | ||
15.10.2021 | 65.48 | 66.00 | 65.19 | 65.93 | +0.76% | 15 991 200 | ||
14.10.2021 | 64.56 | 65.82 | 64.27 | 65.43 | +1.61% | 4 858 700 | ||
13.10.2021 | 63.89 | 64.49 | 63.09 | 64.39 | +2.20% | 4 936 300 | ||
12.10.2021 | 62.39 | 63.09 | 62.16 | 63.00 | +0.89% | 4 038 300 | ||
11.10.2021 | 62.47 | 63.03 | 61.61 | 62.44 | -1.21% | 5 239 600 | ||
8.10.2021 | 63.99 | 64.10 | 63.10 | 63.20 | -1.21% | 2 034 300 | ||
7.10.2021 | 64.50 | 65.11 | 63.92 | 63.97 | -0.56% | 2 877 600 | ||
6.10.2021 | 63.06 | 64.39 | 62.82 | 64.33 | +1.62% | 2 996 300 | ||
5.10.2021 | 64.00 | 64.08 | 63.15 | 63.30 | -0.94% | 3 376 400 | ||
4.10.2021 | 62.39 | 64.14 | 62.28 | 63.90 | +2.25% | 4 925 400 | ||
1.10.2021 | 63.70 | 63.72 | 62.41 | 62.49 | -0.02% | 4 275 100 | ||
30.9.2021 | 62.62 | 63.02 | 62.24 | 62.50 | -0.28% | 3 965 800 | ||
29.9.2021 | 61.49 | 63.05 | 61.20 | 62.67 | +2.03% | 3 013 500 | ||
28.9.2021 | 62.28 | 62.43 | 61.16 | 61.42 | -1.34% | 4 454 500 | ||
27.9.2021 | 63.22 | 63.71 | 62.18 | 62.25 | -1.69% | 3 321 400 | ||
24.9.2021 | 62.94 | 63.51 | 62.72 | 63.32 | +0.66% | 3 806 300 | ||
23.9.2021 | 63.03 | 63.69 | 62.84 | 62.90 | -0.46% | 2 489 000 | ||
22.9.2021 | 63.26 | 63.79 | 62.98 | 63.19 | -0.16% | 3 422 200 | ||
21.9.2021 | 63.58 | 64.10 | 63.20 | 63.29 | -0.24% | 3 125 200 | ||
20.9.2021 | 64.35 | 64.42 | 62.97 | 63.44 | -0.88% | 5 245 300 | ||
17.9.2021 | 64.82 | 65.08 | 63.80 | 64.00 | -1.54% | 6 977 400 | ||
16.9.2021 | 65.35 | 65.94 | 64.91 | 65.00 | -0.69% | 3 098 700 | ||
15.9.2021 | 65.61 | 66.25 | 65.30 | 65.45 | -1.00% | 3 058 100 | ||
14.9.2021 | 66.93 | 67.07 | 66.03 | 66.11 | -1.45% | 2 567 000 | ||
13.9.2021 | 68.21 | 68.50 | 67.03 | 67.08 | -1.01% | 2 438 300 | ||
10.9.2021 | 69.23 | 69.23 | 67.71 | 67.76 | -2.18% | 2 307 700 | ||
9.9.2021 | 69.05 | 69.55 | 68.79 | 69.27 | -0.06% | 2 791 300 | ||
8.9.2021 | 67.76 | 69.38 | 67.62 | 69.31 | +2.07% | 2 069 700 | ||
7.9.2021 | 69.39 | 69.39 | 67.90 | 67.90 | -2.73% | 2 292 400 | ||
3.9.2021 | 70.11 | 70.42 | 69.51 | 69.80 | -0.74% | 1 698 000 | ||
2.9.2021 | 69.81 | 70.36 | 69.76 | 70.32 | +0.81% | 1 489 400 | ||
1.9.2021 | 69.02 | 69.96 | 68.83 | 69.75 | +1.45% | 1 804 500 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB